Történelmi azerbajdzsáni manat / Tuvaluan dollár

Története napidíjak AZN /TVD óta vasárnap, 15 november 2015.

A maximális született

1 azerbajdzsáni manat = 1.3475 Tuvaluan dollár

A minimum az

1 azerbajdzsáni manat = 0.6780 Tuvaluan dollár

Ár története TVD / AZN

Date AZN/TVD
0.9049
0.9086
0.8768
0.8565
0.8640
0.8537
0.8569
0.8396
0.8425
0.8331
0.8462
0.8602
0.8730
0.8573
0.8495
0.8421
0.8471
0.8167
0.8181
0.8249
0.8485
0.8380
0.8348
0.8220
0.7954
0.8138
0.7986
0.8134
0.8193
0.8274
0.8275
0.8287
0.8242
0.8151
0.8193
0.8167
0.8144
0.8267
0.8230
0.8355
0.8216
0.8123
0.8037
0.7926
0.7806
0.7852
0.7952
0.8015
0.8075
0.8108
0.8123
0.7972
0.7899
0.8058
0.8166
0.8017
0.8016
0.7992
0.7974
0.8000
0.7874
0.7810
0.7765
0.7810
0.7613
0.7562
0.7582
0.7607
0.7585
0.7474
0.7593
0.7553
0.7563
0.7707
0.7712
0.7692
0.7588
0.7689
0.7597
0.7440
0.7561
0.7656
0.7713
0.7616
0.7653
0.7632
0.7644
0.7729
0.7775
0.7766
0.7942
0.7993
0.8052
0.8035
0.8064
0.8341
0.8252
0.8273
0.8133
0.8161
0.8305
0.8109
0.8080
0.8067
0.7979
0.8195
0.8155
0.8230
0.8246
0.8221
0.8388
0.8411
0.8425
0.8568
0.8485
0.8534
0.8395
0.8704
0.8986
0.9007
0.9079
0.9170
0.9114
0.9236
0.9382
0.9676
0.9597
1.0142
0.9574
0.8930
0.8960
0.8870
0.8741
0.8814
0.8771
0.8683
0.8550
0.8502
0.8457
0.8385
0.8476
0.8523
0.8616
0.8612
0.8659
0.8616
0.8572
0.8529
0.8596
0.8553
0.8697
0.8734
0.8690
0.8668
0.8570
0.8542
0.8752
0.8694
0.8679
0.8688
0.8631
0.8492
0.8341
0.8359
0.8410
0.8444
0.8444
0.8559
0.8426
0.8396
0.8484
0.8490
0.8441
0.8401
0.8310
0.8201
0.8190
0.8257
0.8270
0.8269
0.8280
0.8313
0.8284
0.8182
0.8218
0.8323
0.8143
0.8178
0.8209
0.8163
0.8208
0.8291
0.8338
0.8177
0.8194
0.7943
0.8118
0.8029
0.8175
0.8137
0.8292
0.8292
0.8231
0.8299
0.8154
0.8091
0.8184
0.8236
0.8057
0.8009
0.7986
0.8066
0.7950
0.7917
0.7965
0.7911
0.7880
0.7999
0.7927
0.7885
0.7726
0.7699
0.7788
0.7750
0.7816
0.7805
0.7638
0.7658
0.7631
0.7630
0.7678
0.7563
0.7607
0.7504
0.7558
0.7498
0.7527
0.7522
0.7271
0.7334
0.7391
0.7553
0.7516
0.7616
0.7675
0.7818
0.7741
0.7767
0.7825
0.7699
0.7533
0.7495
0.7594
0.7534
0.7402
0.7417
0.7334
0.7411
0.7380
0.7374
0.7502
0.7496
0.7389
0.7467
0.7560
0.7802
0.7746
0.7748
0.7773
0.7907
0.7910
0.7975
0.7922
0.7938
0.7921
0.7914
0.7766
0.7763
0.7827
0.7614
0.7663
0.7514
0.7618
0.7552
0.7467
0.7512
0.7558
0.6813
0.6860
0.7182
0.7468
0.7675
0.7808
0.7898
0.7838
0.7689
0.7840
0.7739
0.7972
0.7812
0.7818
0.8026
0.8146
0.8227
0.8203
0.8068
0.8079
0.8075
0.8072
0.8050
0.8104
0.8122
0.8121
0.8154
0.8341
0.8533
0.8432
0.8572
0.8608
0.8846
0.8978
0.9257
0.9359
0.9310
0.9188
0.9098
0.8734
0.8644
0.8556
0.8741
0.8572
0.8272
0.8130
0.8047
0.8433
0.8887
0.8964
0.8975
0.8754
0.8754
0.8882
0.9289
0.9093
0.8754
0.8861
1.3393
1.3227
1.3102
1.3278
1.3205
1.3385