History of daily rates AZN /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 1.3475 Tuvaluan dollar
the minimum on
1 Azerbaijani manat = 0.6780 Tuvaluan dollar
Price history of TVD / AZN
Date | AZN/TVD |
| 0.9049 |
| 0.9086 |
| 0.8768 |
| 0.8565 |
| 0.8640 |
| 0.8537 |
| 0.8569 |
| 0.8396 |
| 0.8425 |
| 0.8331 |
| 0.8462 |
| 0.8602 |
| 0.8730 |
| 0.8573 |
| 0.8495 |
| 0.8421 |
| 0.8471 |
| 0.8167 |
| 0.8181 |
| 0.8249 |
| 0.8485 |
| 0.8380 |
| 0.8348 |
| 0.8220 |
| 0.7954 |
| 0.8138 |
| 0.7986 |
| 0.8134 |
| 0.8193 |
| 0.8274 |
| 0.8275 |
| 0.8287 |
| 0.8242 |
| 0.8151 |
| 0.8193 |
| 0.8167 |
| 0.8144 |
| 0.8267 |
| 0.8230 |
| 0.8355 |
| 0.8216 |
| 0.8123 |
| 0.8037 |
| 0.7926 |
| 0.7806 |
| 0.7852 |
| 0.7952 |
| 0.8015 |
| 0.8075 |
| 0.8108 |
| 0.8123 |
| 0.7972 |
| 0.7899 |
| 0.8058 |
| 0.8166 |
| 0.8017 |
| 0.8016 |
| 0.7992 |
| 0.7974 |
| 0.8000 |
| 0.7874 |
| 0.7810 |
| 0.7765 |
| 0.7810 |
| 0.7613 |
| 0.7562 |
| 0.7582 |
| 0.7607 |
| 0.7585 |
| 0.7474 |
| 0.7593 |
| 0.7553 |
| 0.7563 |
| 0.7707 |
| 0.7712 |
| 0.7692 |
| 0.7588 |
| 0.7689 |
| 0.7597 |
| 0.7440 |
| 0.7561 |
| 0.7656 |
| 0.7713 |
| 0.7616 |
| 0.7653 |
| 0.7632 |
| 0.7644 |
| 0.7729 |
| 0.7775 |
| 0.7766 |
| 0.7942 |
| 0.7993 |
| 0.8052 |
| 0.8035 |
| 0.8064 |
| 0.8341 |
| 0.8252 |
| 0.8273 |
| 0.8133 |
| 0.8161 |
| 0.8305 |
| 0.8109 |
| 0.8080 |
| 0.8067 |
| 0.7979 |
| 0.8195 |
| 0.8155 |
| 0.8230 |
| 0.8246 |
| 0.8221 |
| 0.8388 |
| 0.8411 |
| 0.8425 |
| 0.8568 |
| 0.8485 |
| 0.8534 |
| 0.8395 |
| 0.8704 |
| 0.8986 |
| 0.9007 |
| 0.9079 |
| 0.9170 |
| 0.9114 |
| 0.9236 |
| 0.9382 |
| 0.9676 |
| 0.9597 |
| 1.0142 |
| 0.9574 |
| 0.8930 |
| 0.8960 |
| 0.8870 |
| 0.8741 |
| 0.8814 |
| 0.8771 |
| 0.8683 |
| 0.8550 |
| 0.8502 |
| 0.8457 |
| 0.8385 |
| 0.8476 |
| 0.8523 |
| 0.8616 |
| 0.8612 |
| 0.8659 |
| 0.8616 |
| 0.8572 |
| 0.8529 |
| 0.8596 |
| 0.8553 |
| 0.8697 |
| 0.8734 |
| 0.8690 |
| 0.8668 |
| 0.8570 |
| 0.8542 |
| 0.8752 |
| 0.8694 |
| 0.8679 |
| 0.8688 |
| 0.8631 |
| 0.8492 |
| 0.8341 |
| 0.8359 |
| 0.8410 |
| 0.8444 |
| 0.8444 |
| 0.8559 |
| 0.8426 |
| 0.8396 |
| 0.8484 |
| 0.8490 |
| 0.8441 |
| 0.8401 |
| 0.8310 |
| 0.8201 |
| 0.8190 |
| 0.8257 |
| 0.8270 |
| 0.8269 |
| 0.8280 |
| 0.8313 |
| 0.8284 |
| 0.8182 |
| 0.8218 |
| 0.8323 |
| 0.8143 |
| 0.8178 |
| 0.8209 |
| 0.8163 |
| 0.8208 |
| 0.8291 |
| 0.8338 |
| 0.8177 |
| 0.8194 |
| 0.7943 |
| 0.8118 |
| 0.8029 |
| 0.8175 |
| 0.8137 |
| 0.8292 |
| 0.8292 |
| 0.8231 |
| 0.8299 |
| 0.8154 |
| 0.8091 |
| 0.8184 |
| 0.8236 |
| 0.8057 |
| 0.8009 |
| 0.7986 |
| 0.8066 |
| 0.7950 |
| 0.7917 |
| 0.7965 |
| 0.7911 |
| 0.7880 |
| 0.7999 |
| 0.7927 |
| 0.7885 |
| 0.7726 |
| 0.7699 |
| 0.7788 |
| 0.7750 |
| 0.7816 |
| 0.7805 |
| 0.7638 |
| 0.7658 |
| 0.7631 |
| 0.7630 |
| 0.7678 |
| 0.7563 |
| 0.7607 |
| 0.7504 |
| 0.7558 |
| 0.7498 |
| 0.7527 |
| 0.7522 |
| 0.7271 |
| 0.7334 |
| 0.7391 |
| 0.7553 |
| 0.7516 |
| 0.7616 |
| 0.7675 |
| 0.7818 |
| 0.7741 |
| 0.7767 |
| 0.7825 |
| 0.7699 |
| 0.7533 |
| 0.7495 |
| 0.7594 |
| 0.7534 |
| 0.7402 |
| 0.7417 |
| 0.7334 |
| 0.7411 |
| 0.7380 |
| 0.7374 |
| 0.7502 |
| 0.7496 |
| 0.7389 |
| 0.7467 |
| 0.7560 |
| 0.7802 |
| 0.7746 |
| 0.7748 |
| 0.7773 |
| 0.7907 |
| 0.7910 |
| 0.7975 |
| 0.7922 |
| 0.7938 |
| 0.7921 |
| 0.7914 |
| 0.7766 |
| 0.7763 |
| 0.7827 |
| 0.7614 |
| 0.7663 |
| 0.7514 |
| 0.7618 |
| 0.7552 |
| 0.7467 |
| 0.7512 |
| 0.7558 |
| 0.6813 |
| 0.6860 |
| 0.7182 |
| 0.7468 |
| 0.7675 |
| 0.7808 |
| 0.7898 |
| 0.7838 |
| 0.7689 |
| 0.7840 |
| 0.7739 |
| 0.7972 |
| 0.7812 |
| 0.7818 |
| 0.8026 |
| 0.8146 |
| 0.8227 |
| 0.8203 |
| 0.8068 |
| 0.8079 |
| 0.8075 |
| 0.8072 |
| 0.8050 |
| 0.8104 |
| 0.8122 |
| 0.8121 |
| 0.8154 |
| 0.8341 |
| 0.8533 |
| 0.8432 |
| 0.8572 |
| 0.8608 |
| 0.8846 |
| 0.8978 |
| 0.9257 |
| 0.9359 |
| 0.9310 |
| 0.9188 |
| 0.9098 |
| 0.8734 |
| 0.8644 |
| 0.8556 |
| 0.8741 |
| 0.8572 |
| 0.8272 |
| 0.8130 |
| 0.8047 |
| 0.8433 |
| 0.8887 |
| 0.8964 |
| 0.8975 |
| 0.8754 |
| 0.8754 |
| 0.8882 |
| 0.9289 |
| 0.9093 |
| 0.8754 |
| 0.8861 |
| 1.3393 |
| 1.3227 |
| 1.3102 |
| 1.3278 |
| 1.3205 |
| 1.3385 |