Története napidíjak AZN /XAG óta szerda, 27 március 2013.
A maximális született
1 azerbajdzsáni manat = 0.768675 Ezüst
A minimum az
1 azerbajdzsáni manat = 0.019729 Ezüst
Date | AZN/XAG |
---|---|
0.021534 | |
0.020358 | |
0.021096 | |
0.023444 | |
0.023847 | |
0.023467 | |
0.024011 | |
0.024562 | |
0.026136 | |
0.025625 | |
0.025925 | |
0.026368 | |
0.025356 | |
0.026646 | |
0.025383 | |
0.025431 | |
0.024697 | |
0.024271 | |
0.024705 | |
0.025782 | |
0.023978 | |
0.023852 | |
0.024933 | |
0.026339 | |
0.025626 | |
0.025265 | |
0.025607 | |
0.026068 | |
0.026855 | |
0.028157 | |
0.025442 | |
0.025262 | |
0.025486 | |
0.024546 | |
0.024291 | |
0.025857 | |
0.026023 | |
0.025432 | |
0.023776 | |
0.024199 | |
0.023671 | |
0.025424 | |
0.025685 | |
0.025843 | |
0.024502 | |
0.024419 | |
0.024963 | |
0.025414 | |
0.024923 | |
0.024425 | |
0.023017 | |
0.023565 | |
0.023345 | |
0.023517 | |
0.026988 | |
0.027949 | |
0.028516 | |
0.026978 | |
0.026725 | |
0.026387 | |
0.024946 | |
0.025131 | |
0.024209 | |
0.024872 | |
0.024411 | |
0.024656 | |
0.025589 | |
0.025194 | |
0.026438 | |
0.028109 | |
0.028193 | |
0.026822 | |
0.028322 | |
0.030696 | |
0.030473 | |
0.031529 | |
0.029954 | |
0.028878 | |
0.031907 | |
0.030107 | |
0.029636 | |
0.032293 | |
0.031301 | |
0.030911 | |
0.029046 | |
0.028407 | |
0.028927 | |
0.031967 | |
0.031433 | |
0.030794 | |
0.029424 | |
0.027801 | |
0.027229 | |
0.027841 | |
0.026690 | |
0.026828 | |
0.027035 | |
0.027231 | |
0.026957 | |
0.025978 | |
0.024828 | |
0.023311 | |
0.023457 | |
0.022887 | |
0.024087 | |
0.024505 | |
0.024636 | |
0.025533 | |
0.026162 | |
0.024559 | |
0.025552 | |
0.026164 | |
0.025668 | |
0.025522 | |
0.026412 | |
0.026362 | |
0.026260 | |
0.025628 | |
0.024255 | |
0.023460 | |
0.024051 | |
0.024479 | |
0.023951 | |
0.025350 | |
0.026052 | |
0.026000 | |
0.025977 | |
0.026368 | |
0.024764 | |
0.023816 | |
0.024478 | |
0.024905 | |
0.024602 | |
0.025058 | |
0.023152 | |
0.023359 | |
0.023364 | |
0.022391 | |
0.022242 | |
0.022521 | |
0.022664 | |
0.021104 | |
0.021075 | |
0.020935 | |
0.021237 | |
0.020810 | |
0.021518 | |
0.021871 | |
0.022432 | |
0.022758 | |
0.023695 | |
0.023691 | |
0.023835 | |
0.022782 | |
0.022423 | |
0.023359 | |
0.022176 | |
0.020842 | |
0.021300 | |
0.021564 | |
0.020637 | |
0.023206 | |
0.023523 | |
0.023465 | |
0.021636 | |
0.022236 | |
0.022367 | |
0.024627 | |
0.023943 | |
0.025918 | |
0.024923 | |
0.023718 | |
0.024247 | |
0.024399 | |
0.024183 | |
0.024051 | |
0.023332 | |
0.024117 | |
0.024717 | |
0.023461 | |
0.021617 | |
0.021858 | |
0.020875 | |
0.022056 | |
0.021482 | |
0.020211 | |
0.024218 | |
0.022949 | |
0.029487 | |
0.030710 | |
0.032077 | |
0.032881 | |
0.032987 | |
0.033796 | |
0.033166 | |
0.032060 | |
0.034344 | |
0.034352 | |
0.038010 | |
0.039570 | |
0.038770 | |
0.038519 | |
0.038057 | |
0.038630 | |
0.041910 | |
0.042617 | |
0.045120 | |
0.034715 | |
0.034919 | |
0.031557 | |
0.032979 | |
0.033063 | |
0.033186 | |
0.032471 | |
0.032496 | |
0.032760 | |
0.032416 | |
0.032778 | |
0.033681 | |
0.034484 | |
0.035376 | |
0.034722 | |
0.034846 | |
0.034457 | |
0.034883 | |
0.032592 | |
0.032965 | |
0.033442 | |
0.033283 | |
0.033728 | |
0.034472 | |
0.031533 | |
0.032947 | |
0.032705 | |
0.031928 | |
0.033247 | |
0.034784 | |
0.034387 | |
0.035603 | |
0.035730 | |
0.035954 | |
0.038151 | |
0.039114 | |
0.038772 | |
0.037956 | |
0.039587 | |
0.039908 | |
0.039744 | |
0.040246 | |
0.040588 | |
0.039706 | |
0.039355 | |
0.039340 | |
0.039133 | |
0.039094 | |
0.038523 | |
0.038899 | |
0.037810 | |
0.038284 | |
0.038365 | |
0.038925 | |
0.036942 | |
0.037133 | |
0.037402 | |
0.037039 | |
0.037279 | |
0.038469 | |
0.037527 | |
0.037501 | |
0.037916 | |
0.039751 | |
0.040047 | |
0.040413 | |
0.040804 | |
0.041219 | |
0.040713 | |
0.041871 | |
0.040091 | |
0.040532 | |
0.040329 | |
0.039959 | |
0.040787 | |
0.040510 | |
0.041157 | |
0.041645 | |
0.041492 | |
0.040532 | |
0.039425 | |
0.039760 | |
0.039158 | |
0.038338 | |
0.037883 | |
0.038175 | |
0.037178 | |
0.036445 | |
0.037032 | |
0.035980 | |
0.035529 | |
0.034741 | |
0.035790 | |
0.035629 | |
0.035576 | |
0.035529 | |
0.035584 | |
0.035982 | |
0.035288 | |
0.035166 | |
0.035609 | |
0.035451 | |
0.035145 | |
0.035963 | |
0.035761 | |
0.036030 | |
0.035595 | |
0.035565 | |
0.035775 | |
0.035280 | |
0.034238 | |
0.034569 | |
0.033875 | |
0.034605 | |
0.034570 | |
0.036033 | |
0.036464 | |
0.037377 | |
0.035986 | |
0.034517 | |
0.034710 | |
0.034572 | |
0.034260 | |
0.034903 | |
0.034428 | |
0.034200 | |
0.034667 | |
0.035450 | |
0.034344 | |
0.034459 | |
0.033072 | |
0.032981 | |
0.033638 | |
0.034539 | |
0.034627 | |
0.036467 | |
0.035313 | |
0.036015 | |
0.036831 | |
0.037816 | |
0.036653 | |
0.035479 | |
0.035639 | |
0.034815 | |
0.033809 | |
0.034009 | |
0.034505 | |
0.035472 | |
0.035902 | |
0.034866 | |
0.032918 | |
0.031983 | |
0.032788 | |
0.031746 | |
0.032160 | |
0.033200 | |
0.034020 | |
0.030878 | |
0.030878 | |
0.031017 | |
0.031005 | |
0.028071 | |
0.028036 | |
0.029419 | |
0.030038 | |
0.030548 | |
0.030173 | |
0.030487 | |
0.030561 | |
0.031102 | |
0.031601 | |
0.031177 | |
0.031580 | |
0.031592 | |
0.032332 | |
0.032856 | |
0.033299 | |
0.033750 | |
0.033499 | |
0.033203 | |
0.033169 | |
0.032885 | |
0.032717 | |
0.032819 | |
0.033037 | |
0.032883 | |
0.031551 | |
0.031564 | |
0.030803 | |
0.032410 | |
0.031963 | |
0.349783 | |
0.350980 | |
0.036501 | |
0.417789 | |
0.425073 | |
0.457883 | |
0.457171 | |
0.449377 | |
0.435273 | |
0.422678 | |
0.414812 | |
0.427324 | |
0.448702 | |
0.478264 | |
0.475068 | |
0.448055 | |
0.431191 | |
0.429520 | |
0.448735 | |
0.468142 | |
0.455794 | |
0.447084 | |
0.466996 | |
0.481265 | |
0.486933 | |
0.504510 | |
0.499896 | |
0.509061 | |
0.496362 | |
0.757671 | |
0.756309 | |
0.741601 | |
0.752348 | |
0.736948 | |
0.738845 | |
0.065896 | |
0.061827 | |
0.060133 | |
0.060329 | |
0.060284 | |
0.060914 | |
0.065587 | |
0.062316 | |
0.065887 | |
0.065597 | |
0.065185 | |
0.064309 | |
0.062167 | |
0.062262 | |
0.065505 | |
0.065235 | |
0.064490 | |
0.061596 | |
0.060557 | |
0.060580 | |
0.058953 | |
0.059277 | |
0.059685 | |
0.056985 | |
0.055769 | |
0.053860 | |
0.058454 | |
0.058004 | |
0.058028 | |
0.059679 | |
0.058145 | |
0.056078 | |
0.057111 | |
0.056304 | |
0.061119 | |
0.060603 | |
0.058159 | |
0.059351 | |
0.073835 | |
0.074954 | |
0.074094 | |
0.071054 | |
0.071980 | |
0.076983 | |
0.078842 | |
0.080844 | |
0.081253 | |
0.077932 | |
0.078300 | |
0.082317 | |
0.077638 | |
0.079201 | |
0.081567 | |
0.078901 | |
0.074490 | |
0.073459 | |
0.073310 | |
0.073897 | |
0.072836 | |
0.071946 | |
0.068544 | |
0.067241 | |
0.065631 | |
0.065888 | |
0.065016 | |
0.063652 | |
0.063201 | |
0.062056 | |
0.060901 | |
0.061042 | |
0.060708 | |
0.060697 | |
0.061033 | |
0.064776 | |
0.066888 | |
0.068061 | |
0.065705 | |
0.065883 | |
0.065323 | |
0.065223 | |
0.065110 | |
0.065774 | |
0.063779 | |
0.064114 | |
0.064559 | |
0.063849 | |
0.060100 | |
0.061153 | |
0.059476 | |
0.057937 | |
0.059011 | |
0.063500 | |
0.065852 | |
0.064658 | |
0.062843 | |
0.062567 | |
0.063377 | |
0.065138 | |
0.065653 | |
0.063688 | |
0.064597 | |
0.066419 | |
0.063545 | |
0.062542 | |
0.059838 | |
0.058838 | |
0.056040 | |
0.057418 | |
0.059863 | |
0.057110 | |
0.058809 | |
0.058681 | |
0.058330 | |
0.054107 | |
0.053985 | |
0.053499 | |
0.054942 | |
0.059690 | |
0.064662 | |
0.064210 | |
0.065546 | |
0.064288 | |
0.067003 | |
0.065163 | |
0.054737 | |
0.054734 | |
0.054720 | |
0.055419 | |
0.055710 | |
0.055600 | |
0.054274 | |
0.054001 | |
0.053776 | |
0.049288 | |
0.049304 | |
0.046816 | |
0.045384 |