Történelmi bosznia-hercegovinai konvertibilis márka / egyiptomi font

Története napidíjak BAM /EGP óta péntek, 11 április 2008.

A maximális született

1 bosznia-hercegovinai konvertibilis márka = 27.6360 egyiptomi font

A minimum az

1 bosznia-hercegovinai konvertibilis márka = 3.4637 egyiptomi font

Ár története EGP / BAM

Date BAM/EGP
26.2502
26.1921
27.4368
17.1501
17.1717
17.0311
17.0156
16.9730
17.1084
17.2146
17.3347
17.2875
17.5257
17.3727
17.2425
17.0094
17.1779
17.3020
17.2808
16.8693
16.9836
16.7393
16.7581
16.6491
16.6363
16.6597
16.8258
16.8563
16.9934
17.0629
17.0783
17.2354
17.2791
17.3491
17.4284
17.5334
17.7511
17.3115
17.2254
17.2317
17.2530
17.0194
16.8702
16.9336
17.0872
17.1828
17.4545
17.4735
17.4596
17.3460
16.8345
16.7684
16.5401
16.6930
16.6583
16.6254
16.7635
16.6090
16.4119
15.0836
13.5002
13.4049
13.4078
13.3252
13.2704
13.1437
12.8245
12.8525
12.4135
12.2772
9.9261
9.8052
9.7471
9.8128
9.6487
9.9264
10.0321
9.7685
9.8015
9.8137
9.9913
9.9970
9.9447
9.9243
9.8267
9.7418
10.0824
10.1568
10.1047
10.0169
10.2309
10.2544
10.0456
9.7491
9.9552
9.9406
10.1758
10.2780
8.8158
8.7527
8.9942
9.1139
9.0869
9.1922
8.9708
9.0762
9.1695
9.1083
9.1365
9.0867
9.0514
9.0541
9.0799
9.0778
9.0623
9.2119
9.3110
9.3120
9.3484
9.3278
9.2942
9.3355
9.4014
9.4141
9.4647
9.5274
9.4682
9.4135
9.4510
9.4362
9.5482
9.4602
9.4518
9.4980
9.5223
9.5607
9.5263
9.7026
9.7520
9.7815
9.7844
9.7584
9.7437
9.6534
9.7004
9.5893
9.5561
9.3814
9.4565
9.5920
9.5810
9.5407
9.6862
9.7313
9.6839
9.6312
9.7153
9.7649
9.6830
9.7303
9.8976
9.8016
9.7483
9.7799
9.7101
9.5933
9.5146
9.4770
9.5186
9.3722
9.4910
9.4471
9.4664
9.4543
9.3949
9.4773
9.5716
9.5473
9.6805
9.6111
9.6503
9.6035
9.5798
9.5822
9.3609
9.2554
9.2756
9.3186
9.2770
9.3028
9.3366
9.0520
8.8361
8.7255
8.7103
8.8028
8.7367
8.7453
8.8477
8.6962
8.9252
8.6678
9.0147
9.1616
8.8969
8.6096
8.6670
8.8059
8.9541
8.8994
8.9458
9.0584
9.2040
9.1858
9.0989
9.1409
9.1261
9.0581
9.0910
9.1217
9.1136
9.2008
9.1594
9.2459
9.1700
9.1584
9.0728
9.1513
9.2249
9.2960
9.2879
9.4137
9.4242
9.4925
9.4588
9.4309
9.5366
9.5767
9.5238
9.6467
9.7292
9.6120
9.6776
9.5856
9.6310
9.7114
9.8086
9.8193
9.7944
9.8708
10.0303
9.9603
9.9559
10.0073
10.0330
10.0224
10.1627
10.1899
10.1598
10.1793
10.3522
10.2975
10.4140
10.5017
10.4821
10.4639
10.4281
10.3959
10.4532
10.3778
10.4386
10.4588
10.3189
10.4095
10.4396
10.5342
10.6244
10.5039
10.6317
10.7621
10.6810
10.5555
10.9508
10.6283
10.4552
10.4208
10.5514
10.6976
10.7257
10.9689
10.7905
10.6653
10.6719
10.6048
10.7487
10.7018
10.6719
10.7550
10.9291
10.7938
10.9133
11.0685
11.1926
11.1407
11.1417
11.2114
11.1125
11.0875
11.0879
11.1272
11.2011
11.1107
11.2409
11.1772
11.0959
11.1198
10.8038
10.9010
10.8323
10.7371
10.7289
10.7393
10.7891
10.5888
10.5123
10.4819
10.5100
10.6001
10.6330
10.5732
10.5971
10.7116
10.7999
10.8384
10.7246
10.8246
10.7136
10.6847
10.7315
10.7492
10.6450
10.5272
10.4193
10.4392
10.3731
10.2605
10.3677
10.4305
10.3391
10.3829
10.1581
10.1300
10.1006
10.0689
9.8499
9.8024
9.9031
10.0517
9.9691
9.6678
9.0634
8.5648
8.8171
9.4507
10.3848
10.5800
10.7105
10.5148
10.1502
9.8676
10.3189
10.3969
10.0356
10.1249
9.7405
9.5084
8.7347
8.8585
4.9745
4.9295
4.9880
5.0491
5.0831
5.1011
5.0676
5.0935
5.0624
5.0725
5.1452
5.0837
5.0247
5.0697
4.9919
5.0269
5.0186
5.0494
5.0001
5.1241
5.1272
5.0983
5.0660
5.0890
5.1491
5.1835
5.1778
5.1152
5.1191
5.1527
5.1674
5.0719
5.1248
4.4551
4.3899
4.4009
4.4491
4.5098
4.4762
4.3644
4.3271
4.3661
4.3527
4.3584
4.3821
4.3433
4.3880
4.3518
4.2415
4.2756
4.3317
4.4151
4.5206
4.5388
4.6396
4.5461
4.4800
4.4989
4.4791
4.5287
4.4711
4.4909
4.6423
4.4349
4.4102
4.3845
4.4397
4.3345
4.4058
4.3810
4.3797
4.4214
4.4019
4.4021
4.2623
4.2842
4.4146
4.3495
4.3472
4.2433
4.1908
4.1184
4.2477
4.2234
4.2728
4.1129
4.2343
4.3585
4.4214
4.4214
4.4119
4.4133
4.2743
4.2921
4.3272
4.3594
4.4465
4.4713
4.5458
4.5022
4.5608
4.5451
4.5512
4.5462
4.5705
4.6399
4.6780
4.6599
4.6342
4.6442
4.7003
4.7288
4.7153
4.8010
4.8224
4.8852
4.8935
4.9068
4.9129
4.9454
4.9799
4.9740
5.0062
4.9737
4.9625
4.9699
4.9655
4.9831
4.9878
4.9621
4.9751
4.9571
4.9355
4.9327
4.9005
4.9061
4.9238
4.9530
4.9397
4.8885
4.8857
4.8781
4.8562
4.8157
4.8702
4.8287
4.8618
4.8485
4.8947
4.8387
4.8449
4.8345
4.7675
4.7601
4.7522
4.7261
4.7611
4.8581
4.8199
4.7759
4.7870
4.7648
4.7580
4.7013
4.6674
4.7151
4.7748
4.7647
4.7530
4.7436
4.7476
4.7154
4.6718
4.6177
4.6908
4.7037
4.7758
4.7386
4.6640
4.6188
4.5989
4.6200
4.6440
4.6404
4.6211
4.5923
4.5559
4.4596
4.4916
4.4921
4.5054
4.4879
4.4978
4.5969
4.6043
4.6345
4.5732
4.5077
4.4863
4.3152
4.2645
4.1589
4.1509
4.0620
4.0808
4.0397
3.9900
3.9648
3.9992
4.0241
4.0771
4.0408
4.0392
4.0185
4.0254
4.0830
3.9757
3.9266
3.8939
3.8343
3.8298
3.8564
3.8040
3.7602
3.8027
3.8127
3.8985
3.8657
3.8923
3.8604
3.8550
3.8703
3.9513
3.9602
4.0302
4.0813
4.0540
4.0428
4.0425
4.1161
4.1159
4.0789
4.0563
4.0781
4.1344
4.0889
4.0742
4.0443
4.0491
4.0245
3.9097
3.9342
3.9857
4.0197
4.0069
4.0640
4.1284
4.0904
4.1413
4.1658
4.1990
4.2418
4.2506
4.2000
4.1554
4.0376
4.1188
4.1651
4.1554
4.3022
4.4147
4.4000
4.3995
4.3452
4.3357
4.3775
4.2740
4.2675
4.4229
4.3386
4.3459
4.3673
4.4373
4.3460
4.2641
4.3169
4.3439
4.5213
4.4402
4.3323
4.4098
4.3272
4.2880
4.3009
4.2405
4.2208
4.1573
4.1136
4.0513
4.1315
4.1030
4.0546
3.9582
3.8404
3.9630
3.9060
3.8988
3.9610
3.9309
3.8774
4.0022
3.9970
4.0769
4.1042
4.1246
4.1022
4.0445
3.9887
3.9242
3.8212
3.7543
3.7555
3.6974
3.6912
3.7393
3.8409
3.8297
3.7843
3.7733
3.6633
3.6518
3.5771
3.5854
3.5551
3.4637
3.5637
3.5747
3.5478
3.7092
3.7616
3.7945
3.8061
3.8118
3.7938
3.7983
3.8010
3.8319
3.8086
3.8056
3.8189
3.8186
3.8364
3.8836
3.9393
3.9888
4.0453
4.0429
4.0440
4.0245
4.1089
4.1375
4.1991
4.1754
4.1776
4.1897
4.1429
4.1764
4.1840
4.1384
4.1057
4.1127
4.1679
4.1188
4.0508
4.0556
4.0498
3.9978
3.9968
4.0786
4.0498
4.0529
4.0241
3.9818
4.0298
3.9678
3.9529
3.9773
4.0605
4.0266
3.8858
3.9073
3.8413
3.7711
3.7210
3.8448
3.8592
3.7946
3.9134
3.7442
3.6204
3.6113
3.6427
3.6393
3.7037
3.6411
3.7280
3.7465
3.7684
3.8239
3.9945
3.9376
3.8490
3.6508
3.5669
3.6452
3.5859
3.6066
3.6114
3.5724
3.8062
3.8377
3.7634
4.0241
4.1287
3.9477
3.8967
4.0168
4.0494
4.0222
4.0563
4.2310
4.2717
4.3077
4.3182
4.2796
4.3008
4.2719
4.2305
4.2911
4.2504
4.3117
4.2517
4.2572
4.2398
4.3093
4.3981
4.4038