Günlük oranları Tarihi BAM /EGP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 27.6360 Mısır lirası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 3.4637 Mısır lirası
Fiyat tarihinin EGP / BAM
Date | BAM/EGP |
| 26.2120 |
| 26.3060 |
| 26.4081 |
| 26.2851 |
| 26.2502 |
| 26.1921 |
| 27.4368 |
| 17.1501 |
| 17.1717 |
| 17.0311 |
| 17.0156 |
| 16.9730 |
| 17.1084 |
| 17.2146 |
| 17.3347 |
| 17.2875 |
| 17.5257 |
| 17.3727 |
| 17.2425 |
| 17.0094 |
| 17.1779 |
| 17.3020 |
| 17.2808 |
| 16.8693 |
| 16.9836 |
| 16.7393 |
| 16.7581 |
| 16.6491 |
| 16.6363 |
| 16.6597 |
| 16.8258 |
| 16.8563 |
| 16.9934 |
| 17.0629 |
| 17.0783 |
| 17.2354 |
| 17.2791 |
| 17.3491 |
| 17.4284 |
| 17.5334 |
| 17.7511 |
| 17.3115 |
| 17.2254 |
| 17.2317 |
| 17.2530 |
| 17.0194 |
| 16.8702 |
| 16.9336 |
| 17.0872 |
| 17.1828 |
| 17.4545 |
| 17.4735 |
| 17.4596 |
| 17.3460 |
| 16.8345 |
| 16.7684 |
| 16.5401 |
| 16.6930 |
| 16.6583 |
| 16.6254 |
| 16.7635 |
| 16.6090 |
| 16.4119 |
| 15.0836 |
| 13.5002 |
| 13.4049 |
| 13.4078 |
| 13.3252 |
| 13.2704 |
| 13.1437 |
| 12.8245 |
| 12.8525 |
| 12.4135 |
| 12.2772 |
| 9.9261 |
| 9.8052 |
| 9.7471 |
| 9.8128 |
| 9.6487 |
| 9.9264 |
| 10.0321 |
| 9.7685 |
| 9.8015 |
| 9.8137 |
| 9.9913 |
| 9.9970 |
| 9.9447 |
| 9.9243 |
| 9.8267 |
| 9.7418 |
| 10.0824 |
| 10.1568 |
| 10.1047 |
| 10.0169 |
| 10.2309 |
| 10.2544 |
| 10.0456 |
| 9.7491 |
| 9.9552 |
| 9.9406 |
| 10.1758 |
| 10.2780 |
| 8.8158 |
| 8.7527 |
| 8.9942 |
| 9.1139 |
| 9.0869 |
| 9.1922 |
| 8.9708 |
| 9.0762 |
| 9.1695 |
| 9.1083 |
| 9.1365 |
| 9.0867 |
| 9.0514 |
| 9.0541 |
| 9.0799 |
| 9.0778 |
| 9.0623 |
| 9.2119 |
| 9.3110 |
| 9.3120 |
| 9.3484 |
| 9.3278 |
| 9.2942 |
| 9.3355 |
| 9.4014 |
| 9.4141 |
| 9.4647 |
| 9.5274 |
| 9.4682 |
| 9.4135 |
| 9.4510 |
| 9.4362 |
| 9.5482 |
| 9.4602 |
| 9.4518 |
| 9.4980 |
| 9.5223 |
| 9.5607 |
| 9.5263 |
| 9.7026 |
| 9.7520 |
| 9.7815 |
| 9.7844 |
| 9.7584 |
| 9.7437 |
| 9.6534 |
| 9.7004 |
| 9.5893 |
| 9.5561 |
| 9.3814 |
| 9.4565 |
| 9.5920 |
| 9.5810 |
| 9.5407 |
| 9.6862 |
| 9.7313 |
| 9.6839 |
| 9.6312 |
| 9.7153 |
| 9.7649 |
| 9.6830 |
| 9.7303 |
| 9.8976 |
| 9.8016 |
| 9.7483 |
| 9.7799 |
| 9.7101 |
| 9.5933 |
| 9.5146 |
| 9.4770 |
| 9.5186 |
| 9.3722 |
| 9.4910 |
| 9.4471 |
| 9.4664 |
| 9.4543 |
| 9.3949 |
| 9.4773 |
| 9.5716 |
| 9.5473 |
| 9.6805 |
| 9.6111 |
| 9.6503 |
| 9.6035 |
| 9.5798 |
| 9.5822 |
| 9.3609 |
| 9.2554 |
| 9.2756 |
| 9.3186 |
| 9.2770 |
| 9.3028 |
| 9.3366 |
| 9.0520 |
| 8.8361 |
| 8.7255 |
| 8.7103 |
| 8.8028 |
| 8.7367 |
| 8.7453 |
| 8.8477 |
| 8.6962 |
| 8.9252 |
| 8.6678 |
| 9.0147 |
| 9.1616 |
| 8.8969 |
| 8.6096 |
| 8.6670 |
| 8.8059 |
| 8.9541 |
| 8.8994 |
| 8.9458 |
| 9.0584 |
| 9.2040 |
| 9.1858 |
| 9.0989 |
| 9.1409 |
| 9.1261 |
| 9.0581 |
| 9.0910 |
| 9.1217 |
| 9.1136 |
| 9.2008 |
| 9.1594 |
| 9.2459 |
| 9.1700 |
| 9.1584 |
| 9.0728 |
| 9.1513 |
| 9.2249 |
| 9.2960 |
| 9.2879 |
| 9.4137 |
| 9.4242 |
| 9.4925 |
| 9.4588 |
| 9.4309 |
| 9.5366 |
| 9.5767 |
| 9.5238 |
| 9.6467 |
| 9.7292 |
| 9.6120 |
| 9.6776 |
| 9.5856 |
| 9.6310 |
| 9.7114 |
| 9.8086 |
| 9.8193 |
| 9.7944 |
| 9.8708 |
| 10.0303 |
| 9.9603 |
| 9.9559 |
| 10.0073 |
| 10.0330 |
| 10.0224 |
| 10.1627 |
| 10.1899 |
| 10.1598 |
| 10.1793 |
| 10.3522 |
| 10.2975 |
| 10.4140 |
| 10.5017 |
| 10.4821 |
| 10.4639 |
| 10.4281 |
| 10.3959 |
| 10.4532 |
| 10.3778 |
| 10.4386 |
| 10.4588 |
| 10.3189 |
| 10.4095 |
| 10.4396 |
| 10.5342 |
| 10.6244 |
| 10.5039 |
| 10.6317 |
| 10.7621 |
| 10.6810 |
| 10.5555 |
| 10.9508 |
| 10.6283 |
| 10.4552 |
| 10.4208 |
| 10.5514 |
| 10.6976 |
| 10.7257 |
| 10.9689 |
| 10.7905 |
| 10.6653 |
| 10.6719 |
| 10.6048 |
| 10.7487 |
| 10.7018 |
| 10.6719 |
| 10.7550 |
| 10.9291 |
| 10.7938 |
| 10.9133 |
| 11.0685 |
| 11.1926 |
| 11.1407 |
| 11.1417 |
| 11.2114 |
| 11.1125 |
| 11.0875 |
| 11.0879 |
| 11.1272 |
| 11.2011 |
| 11.1107 |
| 11.2409 |
| 11.1772 |
| 11.0959 |
| 11.1198 |
| 10.8038 |
| 10.9010 |
| 10.8323 |
| 10.7371 |
| 10.7289 |
| 10.7393 |
| 10.7891 |
| 10.5888 |
| 10.5123 |
| 10.4819 |
| 10.5100 |
| 10.6001 |
| 10.6330 |
| 10.5732 |
| 10.5971 |
| 10.7116 |
| 10.7999 |
| 10.8384 |
| 10.7246 |
| 10.8246 |
| 10.7136 |
| 10.6847 |
| 10.7315 |
| 10.7492 |
| 10.6450 |
| 10.5272 |
| 10.4193 |
| 10.4392 |
| 10.3731 |
| 10.2605 |
| 10.3677 |
| 10.4305 |
| 10.3391 |
| 10.3829 |
| 10.1581 |
| 10.1300 |
| 10.1006 |
| 10.0689 |
| 9.8499 |
| 9.8024 |
| 9.9031 |
| 10.0517 |
| 9.9691 |
| 9.6678 |
| 9.0634 |
| 8.5648 |
| 8.8171 |
| 9.4507 |
| 10.3848 |
| 10.5800 |
| 10.7105 |
| 10.5148 |
| 10.1502 |
| 9.8676 |
| 10.3189 |
| 10.3969 |
| 10.0356 |
| 10.1249 |
| 9.7405 |
| 9.5084 |
| 8.7347 |
| 8.8585 |
| 4.9745 |
| 4.9295 |
| 4.9880 |
| 5.0491 |
| 5.0831 |
| 5.1011 |
| 5.0676 |
| 5.0935 |
| 5.0624 |
| 5.0725 |
| 5.1452 |
| 5.0837 |
| 5.0247 |
| 5.0697 |
| 4.9919 |
| 5.0269 |
| 5.0186 |
| 5.0494 |
| 5.0001 |
| 5.1241 |
| 5.1272 |
| 5.0983 |
| 5.0660 |
| 5.0890 |
| 5.1491 |
| 5.1835 |
| 5.1778 |
| 5.1152 |
| 5.1191 |
| 5.1527 |
| 5.1674 |
| 5.0719 |
| 5.1248 |
| 4.4551 |
| 4.3899 |
| 4.4009 |
| 4.4491 |
| 4.5098 |
| 4.4762 |
| 4.3644 |
| 4.3271 |
| 4.3661 |
| 4.3527 |
| 4.3584 |
| 4.3821 |
| 4.3433 |
| 4.3880 |
| 4.3518 |
| 4.2415 |
| 4.2756 |
| 4.3317 |
| 4.4151 |
| 4.5206 |
| 4.5388 |
| 4.6396 |
| 4.5461 |
| 4.4800 |
| 4.4989 |
| 4.4791 |
| 4.5287 |
| 4.4711 |
| 4.4909 |
| 4.6423 |
| 4.4349 |
| 4.4102 |
| 4.3845 |
| 4.4397 |
| 4.3345 |
| 4.4058 |
| 4.3810 |
| 4.3797 |
| 4.4214 |
| 4.4019 |
| 4.4021 |
| 4.2623 |
| 4.2842 |
| 4.4146 |
| 4.3495 |
| 4.3472 |
| 4.2433 |
| 4.1908 |
| 4.1184 |
| 4.2477 |
| 4.2234 |
| 4.2728 |
| 4.1129 |
| 4.2343 |
| 4.3585 |
| 4.4214 |
| 4.4214 |
| 4.4119 |
| 4.4133 |
| 4.2743 |
| 4.2921 |
| 4.3272 |
| 4.3594 |
| 4.4465 |
| 4.4713 |
| 4.5458 |
| 4.5022 |
| 4.5608 |
| 4.5451 |
| 4.5512 |
| 4.5462 |
| 4.5705 |
| 4.6399 |
| 4.6780 |
| 4.6599 |
| 4.6342 |
| 4.6442 |
| 4.7003 |
| 4.7288 |
| 4.7153 |
| 4.8010 |
| 4.8224 |
| 4.8852 |
| 4.8935 |
| 4.9068 |
| 4.9129 |
| 4.9454 |
| 4.9799 |
| 4.9740 |
| 5.0062 |
| 4.9737 |
| 4.9625 |
| 4.9699 |
| 4.9655 |
| 4.9831 |
| 4.9878 |
| 4.9621 |
| 4.9751 |
| 4.9571 |
| 4.9355 |
| 4.9327 |
| 4.9005 |
| 4.9061 |
| 4.9238 |
| 4.9530 |
| 4.9397 |
| 4.8885 |
| 4.8857 |
| 4.8781 |
| 4.8562 |
| 4.8157 |
| 4.8702 |
| 4.8287 |
| 4.8618 |
| 4.8485 |
| 4.8947 |
| 4.8387 |
| 4.8449 |
| 4.8345 |
| 4.7675 |
| 4.7601 |
| 4.7522 |
| 4.7261 |
| 4.7611 |
| 4.8581 |
| 4.8199 |
| 4.7759 |
| 4.7870 |
| 4.7648 |
| 4.7580 |
| 4.7013 |
| 4.6674 |
| 4.7151 |
| 4.7748 |
| 4.7647 |
| 4.7530 |
| 4.7436 |
| 4.7476 |
| 4.7154 |
| 4.6718 |
| 4.6177 |
| 4.6908 |
| 4.7037 |
| 4.7758 |
| 4.7386 |
| 4.6640 |
| 4.6188 |
| 4.5989 |
| 4.6200 |
| 4.6440 |
| 4.6404 |
| 4.6211 |
| 4.5923 |
| 4.5559 |
| 4.4596 |
| 4.4916 |
| 4.4921 |
| 4.5054 |
| 4.4879 |
| 4.4978 |
| 4.5969 |
| 4.6043 |
| 4.6345 |
| 4.5732 |
| 4.5077 |
| 4.4863 |
| 4.3152 |
| 4.2645 |
| 4.1589 |
| 4.1509 |
| 4.0620 |
| 4.0808 |
| 4.0397 |
| 3.9900 |
| 3.9648 |
| 3.9992 |
| 4.0241 |
| 4.0771 |
| 4.0408 |
| 4.0392 |
| 4.0185 |
| 4.0254 |
| 4.0830 |
| 3.9757 |
| 3.9266 |
| 3.8939 |
| 3.8343 |
| 3.8298 |
| 3.8564 |
| 3.8040 |
| 3.7602 |
| 3.8027 |
| 3.8127 |
| 3.8985 |
| 3.8657 |
| 3.8923 |
| 3.8604 |
| 3.8550 |
| 3.8703 |
| 3.9513 |
| 3.9602 |
| 4.0302 |
| 4.0813 |
| 4.0540 |
| 4.0428 |
| 4.0425 |
| 4.1161 |
| 4.1159 |
| 4.0789 |
| 4.0563 |
| 4.0781 |
| 4.1344 |
| 4.0889 |
| 4.0742 |
| 4.0443 |
| 4.0491 |
| 4.0245 |
| 3.9097 |
| 3.9342 |
| 3.9857 |
| 4.0197 |
| 4.0069 |
| 4.0640 |
| 4.1284 |
| 4.0904 |
| 4.1413 |
| 4.1658 |
| 4.1990 |
| 4.2418 |
| 4.2506 |
| 4.2000 |
| 4.1554 |
| 4.0376 |
| 4.1188 |
| 4.1651 |
| 4.1554 |
| 4.3022 |
| 4.4147 |
| 4.4000 |
| 4.3995 |
| 4.3452 |
| 4.3357 |
| 4.3775 |
| 4.2740 |
| 4.2675 |
| 4.4229 |
| 4.3386 |
| 4.3459 |
| 4.3673 |
| 4.4373 |
| 4.3460 |
| 4.2641 |
| 4.3169 |
| 4.3439 |
| 4.5213 |
| 4.4402 |
| 4.3323 |
| 4.4098 |
| 4.3272 |
| 4.2880 |
| 4.3009 |
| 4.2405 |
| 4.2208 |
| 4.1573 |
| 4.1136 |
| 4.0513 |
| 4.1315 |
| 4.1030 |
| 4.0546 |
| 3.9582 |
| 3.8404 |
| 3.9630 |
| 3.9060 |
| 3.8988 |
| 3.9610 |
| 3.9309 |
| 3.8774 |
| 4.0022 |
| 3.9970 |
| 4.0769 |
| 4.1042 |
| 4.1246 |
| 4.1022 |
| 4.0445 |
| 3.9887 |
| 3.9242 |
| 3.8212 |
| 3.7543 |
| 3.7555 |
| 3.6974 |
| 3.6912 |
| 3.7393 |
| 3.8409 |
| 3.8297 |
| 3.7843 |
| 3.7733 |
| 3.6633 |
| 3.6518 |
| 3.5771 |
| 3.5854 |
| 3.5551 |
| 3.4637 |
| 3.5637 |
| 3.5747 |
| 3.5478 |
| 3.7092 |
| 3.7616 |
| 3.7945 |
| 3.8061 |
| 3.8118 |
| 3.7938 |
| 3.7983 |
| 3.8010 |
| 3.8319 |
| 3.8086 |
| 3.8056 |
| 3.8189 |
| 3.8186 |
| 3.8364 |
| 3.8836 |
| 3.9393 |
| 3.9888 |
| 4.0453 |
| 4.0429 |
| 4.0440 |
| 4.0245 |
| 4.1089 |
| 4.1375 |
| 4.1991 |
| 4.1754 |
| 4.1776 |
| 4.1897 |
| 4.1429 |
| 4.1764 |
| 4.1840 |
| 4.1384 |
| 4.1057 |
| 4.1127 |
| 4.1679 |
| 4.1188 |
| 4.0508 |
| 4.0556 |
| 4.0498 |
| 3.9978 |
| 3.9968 |
| 4.0786 |
| 4.0498 |
| 4.0529 |
| 4.0241 |
| 3.9818 |
| 4.0298 |
| 3.9678 |
| 3.9529 |
| 3.9773 |
| 4.0605 |
| 4.0266 |
| 3.8858 |
| 3.9073 |
| 3.8413 |
| 3.7711 |
| 3.7210 |
| 3.8448 |
| 3.8592 |
| 3.7946 |
| 3.9134 |
| 3.7442 |
| 3.6204 |
| 3.6113 |
| 3.6427 |
| 3.6393 |
| 3.7037 |
| 3.6411 |
| 3.7280 |
| 3.7465 |
| 3.7684 |
| 3.8239 |
| 3.9945 |
| 3.9376 |
| 3.8490 |
| 3.6508 |
| 3.5669 |
| 3.6452 |
| 3.5859 |
| 3.6066 |
| 3.6114 |
| 3.5724 |
| 3.8062 |
| 3.8377 |
| 3.7634 |
| 4.0241 |
| 4.1287 |
| 3.9477 |
| 3.8967 |
| 4.0168 |
| 4.0494 |
| 4.0222 |
| 4.0563 |
| 4.2310 |
| 4.2717 |
| 4.3077 |
| 4.3182 |
| 4.2796 |
| 4.3008 |
| 4.2719 |
| 4.2305 |
| 4.2911 |
| 4.2504 |
| 4.3117 |
| 4.2517 |
| 4.2572 |
| 4.2398 |
| 4.3093 |
| 4.3981 |
| 4.4038 |