Történelmi bosznia-hercegovinai konvertibilis márka / iráni rial
Története napidíjak BAM /IRR óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 38 184.2458 iráni rial
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 6 118.3743 iráni rial
| Date | BAM/IRR |
|---|---|
| 22 939.2597 | |
| 23 366.1225 | |
| 23 194.1782 | |
| 23 283.9215 | |
| 23 370.6940 | |
| 23 515.7114 | |
| 23 321.7968 | |
| 23 325.2860 | |
| 23 205.4502 | |
| 23 146.7412 | |
| 23 090.1755 | |
| 23 281.6349 | |
| 23 420.7656 | |
| 23 575.1285 | |
| 23 522.1373 | |
| 23 779.0332 | |
| 23 790.3526 | |
| 23 590.6186 | |
| 23 248.0340 | |
| 23 474.2922 | |
| 23 659.9460 | |
| 23 617.4448 | |
| 23 081.7661 | |
| 23 209.6639 | |
| 22 893.4005 | |
| 22 917.0161 | |
| 22 746.2533 | |
| 22 741.8386 | |
| 22 755.0569 | |
| 22 982.5328 | |
| 23 055.7341 | |
| 23 218.4566 | |
| 23 325.2502 | |
| 23 353.6037 | |
| 23 559.3090 | |
| 23 658.3140 | |
| 23 753.4504 | |
| 23 855.9809 | |
| 23 989.5156 | |
| 24 132.9694 | |
| 23 678.4283 | |
| 23 566.2471 | |
| 23 562.7566 | |
| 23 620.1547 | |
| 23 267.2746 | |
| 23 181.7229 | |
| 23 179.3848 | |
| 23 381.0476 | |
| 23 493.2088 | |
| 23 865.9653 | |
| 23 789.8311 | |
| 23 885.8883 | |
| 23 715.1195 | |
| 23 030.7110 | |
| 23 000.7586 | |
| 22 843.5959 | |
| 22 738.9017 | |
| 23 073.3667 | |
| 23 251.6424 | |
| 23 516.3481 | |
| 23 295.0466 | |
| 23 046.7340 | |
| 22 895.0356 | |
| 22 860.1760 | |
| 22 663.5273 | |
| 22 448.7262 | |
| 22 351.3336 | |
| 22 638.8667 | |
| 22 711.8960 | |
| 22 124.2331 | |
| 22 283.6117 | |
| 21 611.2172 | |
| 21 529.6311 | |
| 21 350.3176 | |
| 21 105.4241 | |
| 20 967.3287 | |
| 21 130.5564 | |
| 20 884.4155 | |
| 21 604.9106 | |
| 21 919.4074 | |
| 21 484.8675 | |
| 21 584.3396 | |
| 21 681.4770 | |
| 22 068.9301 | |
| 22 057.5738 | |
| 22 190.3848 | |
| 22 166.8254 | |
| 21 993.1934 | |
| 21 859.0791 | |
| 22 634.7336 | |
| 22 913.6452 | |
| 22 795.7039 | |
| 22 603.4138 | |
| 23 172.5012 | |
| 23 368.4291 | |
| 23 101.2164 | |
| 22 617.6205 | |
| 22 786.0702 | |
| 22 729.5437 | |
| 23 220.4292 | |
| 23 855.8960 | |
| 23 687.8358 | |
| 23 493.5781 | |
| 24 163.1834 | |
| 24 515.4306 | |
| 24 424.2136 | |
| 24 724.9572 | |
| 24 101.8242 | |
| 24 413.1920 | |
| 24 659.0008 | |
| 24 478.8041 | |
| 24 521.6454 | |
| 24 436.6212 | |
| 24 347.2462 | |
| 24 353.8575 | |
| 24 413.8902 | |
| 24 390.9396 | |
| 24 356.0645 | |
| 24 727.1679 | |
| 25 013.3858 | |
| 25 001.0969 | |
| 25 110.3728 | |
| 25 009.9255 | |
| 24 950.0978 | |
| 25 071.8797 | |
| 25 247.0627 | |
| 25 270.4400 | |
| 25 391.1718 | |
| 25 599.3092 | |
| 25 466.6251 | |
| 25 291.1417 | |
| 25 393.1883 | |
| 25 336.8327 | |
| 25 625.4608 | |
| 25 416.5454 | |
| 25 424.7761 | |
| 25 521.2913 | |
| 25 571.5763 | |
| 25 689.9100 | |
| 25 609.1683 | |
| 26 087.7410 | |
| 26 171.5308 | |
| 26 240.7593 | |
| 26 291.2485 | |
| 26 188.2642 | |
| 26 181.2594 | |
| 25 957.3413 | |
| 26 028.3408 | |
| 25 729.1096 | |
| 25 636.5040 | |
| 25 294.2462 | |
| 25 329.1384 | |
| 25 677.2172 | |
| 25 678.9928 | |
| 25 537.7962 | |
| 25 926.7342 | |
| 26 128.4760 | |
| 26 105.8899 | |
| 25 896.3039 | |
| 26 017.9832 | |
| 26 168.4529 | |
| 25 968.7377 | |
| 26 180.1326 | |
| 26 476.9281 | |
| 26 252.2447 | |
| 26 200.8156 | |
| 26 161.8523 | |
| 26 065.8746 | |
| 25 802.2885 | |
| 25 617.6179 | |
| 25 521.0147 | |
| 25 572.0090 | |
| 25 079.7167 | |
| 25 451.1020 | |
| 25 331.5270 | |
| 25 391.2440 | |
| 25 307.0193 | |
| 25 104.8155 | |
| 25 362.6075 | |
| 25 557.7491 | |
| 25 444.2172 | |
| 25 681.3862 | |
| 25 466.6393 | |
| 25 511.6515 | |
| 25 289.5899 | |
| 25 259.0341 | |
| 25 239.3782 | |
| 24 679.2661 | |
| 24 389.2962 | |
| 24 345.1606 | |
| 24 305.4537 | |
| 24 142.4911 | |
| 24 202.6238 | |
| 24 268.4146 | |
| 23 917.9074 | |
| 23 461.2023 | |
| 23 270.2046 | |
| 23 287.6586 | |
| 23 538.2549 | |
| 23 354.5471 | |
| 23 382.5867 | |
| 23 581.3233 | |
| 23 251.9049 | |
| 23 829.7130 | |
| 23 173.2072 | |
| 24 100.2871 | |
| 24 578.8611 | |
| 23 952.0460 | |
| 23 295.1040 | |
| 23 337.3562 | |
| 23 570.5746 | |
| 23 818.4552 | |
| 23 730.6219 | |
| 23 865.3080 | |
| 23 940.1831 | |
| 24 109.2436 | |
| 24 091.7728 | |
| 23 853.3947 | |
| 23 991.8129 | |
| 23 839.2766 | |
| 23 692.4617 | |
| 23 714.6789 | |
| 23 810.7397 | |
| 23 760.6243 | |
| 24 041.3458 | |
| 23 894.9564 | |
| 24 033.4031 | |
| 23 741.2872 | |
| 23 643.8960 | |
| 23 464.7714 | |
| 23 633.8434 | |
| 23 771.4734 | |
| 23 781.4499 | |
| 23 616.6436 | |
| 23 936.7869 | |
| 23 910.3720 | |
| 24 101.3065 | |
| 24 053.9977 | |
| 23 936.1936 | |
| 24 157.8632 | |
| 24 275.7879 | |
| 24 144.2289 | |
| 24 306.6175 | |
| 24 532.6205 | |
| 24 153.8375 | |
| 24 345.8937 | |
| 24 079.9182 | |
| 24 446.8303 | |
| 24 015.3732 | |
| 24 185.5756 | |
| 24 108.1031 | |
| 24 013.3293 | |
| 24 206.9061 | |
| 24 350.1082 | |
| 24 205.1932 | |
| 24 179.0050 | |
| 24 355.8677 | |
| 24 404.4953 | |
| 24 202.3362 | |
| 24 422.2219 | |
| 24 463.8146 | |
| 24 389.4408 | |
| 24 354.9793 | |
| 24 653.7051 | |
| 24 562.4923 | |
| 24 462.5016 | |
| 25 019.3480 | |
| 24 956.4003 | |
| 24 644.4798 | |
| 24 522.3841 | |
| 24 433.0888 | |
| 24 802.4463 | |
| 24 622.1558 | |
| 24 706.6790 | |
| 24 824.9626 | |
| 24 480.4688 | |
| 24 698.1169 | |
| 24 757.7693 | |
| 24 996.8960 | |
| 25 191.5843 | |
| 24 927.0229 | |
| 25 621.3436 | |
| 25 932.9312 | |
| 25 728.3621 | |
| 25 535.5074 | |
| 26 337.0160 | |
| 25 635.6197 | |
| 25 189.9551 | |
| 25 110.0589 | |
| 25 885.1875 | |
| 26 185.0003 | |
| 26 107.2780 | |
| 26 535.3107 | |
| 25 849.5282 | |
| 25 379.0494 | |
| 25 370.2656 | |
| 25 195.0613 | |
| 25 460.3875 | |
| 25 226.9428 | |
| 25 103.1956 | |
| 25 260.7635 | |
| 25 755.5801 | |
| 22 824.0708 | |
| 23 152.5465 | |
| 23 433.5012 | |
| 23 682.1547 | |
| 23 715.6575 | |
| 23 662.9857 | |
| 23 857.6432 | |
| 23 674.0813 | |
| 23 579.7366 | |
| 23 480.6517 | |
| 23 442.3697 | |
| 23 564.9703 | |
| 23 197.5976 | |
| 23 510.2503 | |
| 23 291.7184 | |
| 22 585.8905 | |
| 22 568.6840 | |
| 21 904.3043 | |
| 21 868.3599 | |
| 21 565.1142 | |
| 21 240.3311 | |
| 21 159.6825 | |
| 21 110.9009 | |
| 21 151.3222 | |
| 20 825.7425 | |
| 20 707.2959 | |
| 20 558.8512 | |
| 20 560.9779 | |
| 20 583.2844 | |
| 20 317.4741 | |
| 20 182.4670 | |
| 20 109.3520 | |
| 20 237.1632 | |
| 20 366.5585 | |
| 20 426.2586 | |
| 20 202.8811 | |
| 20 147.9688 | |
| 19 828.3868 | |
| 19 790.5746 | |
| 19 743.3814 | |
| 19 642.1749 | |
| 19 444.5126 | |
| 19 143.9619 | |
| 18 976.6022 | |
| 18 891.0708 | |
| 18 566.4250 | |
| 18 501.2761 | |
| 18 599.0034 | |
| 18 679.7546 | |
| 18 524.7390 | |
| 18 643.7827 | |
| 18 230.1120 | |
| 18 139.9201 | |
| 18 111.1855 | |
| 18 038.4287 | |
| 17 659.4080 | |
| 17 566.1995 | |
| 17 697.6015 | |
| 18 014.1423 | |
| 17 813.7159 | |
| 17 664.0608 | |
| 17 543.3448 | |
| 17 553.3150 | |
| 17 590.8438 | |
| 17 552.8548 | |
| 17 800.7291 | |
| 17 709.2590 | |
| 17 833.7586 | |
| 17 558.5301 | |
| 17 537.8739 | |
| 17 341.8446 | |
| 17 292.4027 | |
| 17 184.7246 | |
| 17 544.5207 | |
| 17 688.7051 | |
| 17 430.3493 | |
| 17 433.0080 | |
| 17 592.9912 | |
| 17 993.5884 | |
| 17 840.8144 | |
| 17 599.0245 | |
| 16 919.9266 | |
| 17 127.3577 | |
| 17 245.4150 | |
| 17 312.8544 | |
| 17 205.6365 | |
| 17 298.2314 | |
| 17 150.9283 | |
| 17 229.9740 | |
| 17 407.3411 | |
| 17 199.7055 | |
| 17 046.5736 | |
| 17 175.5214 | |
| 16 912.2061 | |
| 17 033.7402 | |
| 17 300.5323 | |
| 17 308.2528 | |
| 17 253.7490 | |
| 17 677.5589 | |
| 17 603.5238 | |
| 17 520.0299 | |
| 17 354.8826 | |
| 17 408.0569 | |
| 17 567.2221 | |
| 17 697.1925 | |
| 17 705.2198 | |
| 17 429.5823 | |
| 17 454.3800 | |
| 17 616.3061 | |
| 17 648.5175 | |
| 17 254.9250 | |
| 17 440.0638 | |
| 17 144.5371 | |
| 16 927.1358 | |
| 16 942.9858 | |
| 17 146.5311 | |
| 17 388.6790 | |
| 17 254.2092 | |
| 16 741.6902 | |
| 16 599.8067 | |
| 16 848.0389 | |
| 16 781.2642 | |
| 16 730.6975 | |
| 16 819.3043 | |
| 16 650.0667 | |
| 16 824.9797 | |
| 16 691.2768 | |
| 16 243.8453 | |
| 16 339.8148 | |
| 16 472.0349 | |
| 16 469.7852 | |
| 16 873.1434 | |
| 16 937.8218 | |
| 17 355.9563 | |
| 17 399.6206 | |
| 17 145.6108 | |
| 17 216.8849 | |
| 17 139.8332 | |
| 17 332.4369 | |
| 17 116.0581 | |
| 17 179.9696 | |
| 17 715.7524 | |
| 16 850.1352 | |
| 16 750.4844 | |
| 16 593.7735 | |
| 16 769.5556 | |
| 16 367.4246 | |
| 16 580.7355 | |
| 16 625.8315 | |
| 16 803.6077 | |
| 16 905.5081 | |
| 16 758.2050 | |
| 16 716.5347 | |
| 16 084.8335 | |
| 15 980.8879 | |
| 16 400.6585 | |
| 16 145.2171 | |
| 16 109.6823 | |
| 15 705.2505 | |
| 15 476.0383 | |
| 15 202.6505 | |
| 15 681.6799 | |
| 15 512.3912 | |
| 15 625.9491 | |
| 15 072.6801 | |
| 15 426.5964 | |
| 15 845.9580 | |
| 16 000.7772 | |
| 15 997.8628 | |
| 15 941.9275 | |
| 15 949.7502 | |
| 15 709.6987 | |
| 16 188.2168 | |
| 16 472.8018 | |
| 16 576.6963 | |
| 16 842.9260 | |
| 16 831.2686 | |
| 17 088.7040 | |
| 16 909.7007 | |
| 17 089.8289 | |
| 17 010.8343 | |
| 17 003.8807 | |
| 16 951.1154 | |
| 17 032.1040 | |
| 17 300.5834 | |
| 17 436.3825 | |
| 17 347.6222 | |
| 17 235.2403 | |
| 17 278.9046 | |
| 17 471.7639 | |
| 17 586.6512 | |
| 17 525.7563 | |
| 17 832.7871 | |
| 17 797.5080 | |
| 18 006.8820 | |
| 18 002.4849 | |
| 18 000.1841 | |
| 17 860.1923 | |
| 17 895.3692 | |
| 17 946.0383 | |
| 17 884.6832 | |
| 17 925.3309 | |
| 17 784.9302 | |
| 17 743.4133 | |
| 17 764.6319 | |
| 17 767.3929 | |
| 17 805.0240 | |
| 17 873.8438 | |
| 17 929.7280 | |
| 18 079.7411 | |
| 17 935.0455 | |
| 17 857.4825 | |
| 17 884.3765 | |
| 17 776.2894 | |
| 17 791.5770 | |
| 17 691.2615 | |
| 17 757.0648 | |
| 17 671.9858 | |
| 17 470.9458 | |
| 17 446.9151 | |
| 17 409.5908 | |
| 17 328.6022 | |
| 17 170.5619 | |
| 17 336.9362 | |
| 17 188.7127 | |
| 17 310.0934 | |
| 17 264.0771 | |
| 17 467.6736 | |
| 17 347.9801 | |
| 17 431.5252 | |
| 17 408.8239 | |
| 17 155.1720 | |
| 17 146.5823 | |
| 17 132.9819 | |
| 17 123.6764 | |
| 17 269.0367 | |
| 17 501.3166 | |
| 17 352.2239 | |
| 17 199.1431 | |
| 17 277.5241 | |
| 17 129.5562 | |
| 17 113.9618 | |
| 16 949.6326 | |
| 16 769.8113 | |
| 16 756.6200 | |
| 16 944.1618 | |
| 16 920.8980 | |
| 16 867.2124 | |
| 16 787.9621 | |
| 8 299.9545 | |
| 8 244.4793 | |
| 8 183.7890 | |
| 8 083.0645 | |
| 8 195.2419 | |
| 8 257.6195 | |
| 8 376.2904 | |
| 8 318.3610 | |
| 8 186.4988 | |
| 8 124.9904 | |
| 8 086.6947 | |
| 8 150.6061 | |
| 8 221.0110 | |
| 8 214.3642 | |
| 8 204.0361 | |
| 8 190.2313 | |
| 8 167.2743 | |
| 8 053.7163 | |
| 8 115.8383 | |
| 8 123.4565 | |
| 8 167.1720 | |
| 8 169.1149 | |
| 8 268.1010 | |
| 8 388.8682 | |
| 8 407.6326 | |
| 8 495.3703 | |
| 8 436.6228 | |
| 8 365.8600 | |
| 8 380.2784 | |
| 8 212.4213 | |
| 8 277.9178 | |
| 8 284.4112 | |
| 8 258.1308 | |
| 8 140.8916 | |
| 8 201.4797 | |
| 8 115.3781 | |
| 8 058.1134 | |
| 7 975.3353 | |
| 8 049.1658 | |
| 8 102.2379 | |
| 8 215.2334 | |
| 8 152.6002 | |
| 8 132.4041 | |
| 8 099.2724 | |
| 8 098.6589 | |
| 8 215.2846 | |
| 8 031.0150 | |
| 7 888.3645 | |
| 7 862.7999 | |
| 7 739.9365 | |
| 7 746.1231 | |
| 7 773.3239 | |
| 7 698.0617 | |
| 7 630.9291 | |
| 7 664.5209 | |
| 7 716.7750 | |
| 7 909.2252 | |
| 7 839.7407 | |
| 7 902.1694 | |
| 7 847.6657 | |
| 7 832.9405 | |
| 7 861.5728 | |
| 8 035.8722 | |
| 8 060.8744 | |
| 8 180.5678 | |
| 8 305.6298 | |
| 7 935.0455 | |
| 7 907.4868 | |
| 7 904.3168 | |
| 8 051.7734 | |
| 8 048.9613 | |
| 7 981.7776 | |
| 7 937.5508 | |
| 7 980.6527 | |
| 8 087.9218 | |
| 7 995.4291 | |
| 7 882.2290 | |
| 7 565.5348 | |
| 7 585.9865 | |
| 7 532.0452 | |
| 7 299.2540 | |
| 7 291.1756 | |
| 7 281.9212 | |
| 7 403.1997 | |
| 7 325.9435 | |
| 7 388.9858 | |
| 7 451.6701 | |
| 6 266.7001 | |
| 6 310.3644 | |
| 7 563.1829 | |
| 7 618.2490 | |
| 7 627.0944 | |
| 7 555.8714 | |
| 7 430.4515 | |
| 7 406.9832 | |
| 7 256.6634 | |
| 7 425.3386 | |
| 7 489.3012 | |
| 7 471.2015 | |
| 7 657.0561 | |
| 7 848.4326 | |
| 7 792.0883 | |
| 7 758.1896 | |
| 7 686.6599 | |
| 7 692.8465 | |
| 7 766.6259 | |
| 7 589.2077 | |
| 7 593.5536 | |
| 7 902.6296 | |
| 7 944.0442 | |
| 8 338.6593 | |
| 7 834.5255 | |
| 7 905.7996 | |
| 7 757.1670 | |
| 7 608.2788 | |
| 7 674.7979 | |
| 7 685.6884 | |
| 7 937.1929 | |
| 7 806.3533 | |
| 7 592.9912 | |
| 7 691.7217 | |
| 7 575.6073 | |
| 7 484.9552 | |
| 7 469.6676 | |
| 7 379.4246 | |
| 7 375.3854 | |
| 7 287.2898 | |
| 7 239.4329 | |
| 7 138.0948 | |
| 7 182.3216 | |
| 7 267.2983 | |
| 7 232.8883 | |
| 7 076.5353 | |
| 6 870.9448 | |
| 7 076.2285 | |
| 6 987.1103 | |
| 6 979.1342 | |
| 7 105.1676 | |
| 7 050.1015 | |
| 6 958.7336 | |
| 7 227.5709 | |
| 7 213.8172 | |
| 7 383.7706 | |
| 7 392.2069 | |
| 7 470.8947 | |
| 7 531.8407 | |
| 7 448.5513 | |
| 7 179.2538 | |
| 7 076.7909 | |
| 6 684.8346 | |
| 6 572.2992 | |
| 6 586.2064 | |
| 6 483.0277 | |
| 6 471.1657 | |
| 6 559.4147 | |
| 6 759.8922 | |
| 6 718.7332 | |
| 6 637.5912 | |
| 6 614.5319 | |
| 6 417.2755 | |
| 6 412.9295 | |
| 6 290.7308 | |
| 6 309.1884 | |
| 6 267.1091 | |
| 6 118.3743 | |
| 6 312.5118 | |
| 6 315.9886 | |
| 6 284.3908 | |
| 6 592.1374 | |
| 6 697.9748 | |
| 6 794.9157 | |
| 6 827.3827 | |
| 6 846.9652 | |
| 6 822.7811 | |
| 6 837.9665 | |
| 6 835.8702 | |
| 6 906.2240 | |
| 6 868.0816 | |
| 6 854.7880 | |
| 6 876.0577 | |
| 6 877.4894 | |
| 6 919.1596 | |
| 7 046.1645 | |
| 7 166.7783 | |
| 7 282.5348 | |
| 7 347.6734 | |
| 7 294.9592 | |
| 7 284.2732 | |
| 7 242.9608 | |
| 7 417.5158 | |
| 7 504.2309 | |
| 7 610.9887 | |
| 7 588.1851 | |
| 7 590.8949 | |
| 7 589.3610 | |
| 7 497.2774 | |
| 7 556.1782 | |
| 7 551.2698 | |
| 7 472.9910 | |
| 7 404.1200 | |
| 7 388.7301 | |
| 7 405.8073 | |
| 7 420.6347 | |
| 7 279.2114 | |
| 7 259.9357 | |
| 7 252.7265 | |
| 7 178.1290 | |
| 7 195.2061 | |
| 7 322.0065 | |
| 7 233.3485 | |
| 7 230.3830 | |
| 7 123.5741 | |
| 7 098.9810 | |
| 7 131.6525 | |
| 7 020.9067 | |
| 6 913.6377 | |
| 6 910.1609 | |
| 7 016.4074 | |
| 6 969.1129 | |
| 6 808.4649 | |
| 6 848.4480 | |
| 6 732.8960 | |
| 6 732.2313 | |
| 6 652.3675 | |
| 6 805.8574 | |
| 6 793.8931 | |
| 6 540.0878 | |
| 6 756.4154 | |
| 6 523.3686 | |
| 6 319.6699 | |
| 6 233.6706 | |
| 6 277.5906 | |
| 6 273.9604 | |
| 6 387.7229 | |
| 6 345.8481 | |
| 6 623.4795 | |
| 6 721.6987 | |
| 6 775.7423 | |
| 6 858.7249 | |
| 7 086.4543 | |
| 7 060.9920 | |
| 6 965.6872 | |
| 6 694.1401 | |
| 6 513.8074 | |
| 6 670.4673 | |
| 6 583.2920 | |
| 6 515.1368 | |
| 6 468.8138 | |
| 6 198.4426 | |
| 6 620.7186 | |
| 6 745.9851 | |
| 6 716.6881 | |
| 7 093.2545 | |
| 7 303.8557 | |
| 6 994.6775 | |
| 6 958.9893 | |
| 7 186.4119 | |
| 7 101.1284 | |
| 7 064.3154 | |
| 7 166.1647 | |
| 7 375.6410 | |
| 7 403.6598 | |
| 7 434.9509 | |
| 7 416.6466 | |
| 7 389.3437 | |
| 7 415.9308 | |
| 7 352.2750 | |
| 7 370.9371 | |
| 7 347.6734 | |
| 7 356.2119 | |
| 7 357.8992 | |
| 7 335.0956 | |
| 7 353.3998 | |
| 7 340.1574 | |
| 7 178.1290 | |
| 7 288.6703 | |
| 7 318.1207 |