Historique des taux quotidiens BAM /IRR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 819 294.0839 rial iranien
le minimum le
1 mark convertible bosniaque = 6 118.3743 rial iranien
Historique des prix IRR / BAM
| Date | BAM/IRR |
| | 803 785.5439 |
| | 803 374.1890 |
| | 804 943.1583 |
| | 803 285.4798 |
| | 805 108.7597 |
| | 816 706.9524 |
| | 810 987.3695 |
| | 804 553.2932 |
| | 787 851.8109 |
| | 781 272.3192 |
| | 789 153.7648 |
| | 786 734.4171 |
| | 788 143.0887 |
| | 796 380.3910 |
| | 787 752.7147 |
| | 776 252.7667 |
| | 769 484.5213 |
| | 778 224.1414 |
| | 775 556.7809 |
| | 780 787.9016 |
| | 787 756.2733 |
| | 25 385.2882 |
| | 25 517.7336 |
| | 25 557.0746 |
| | 25 504.3761 |
| | 25 553.2488 |
| | 25 030.3774 |
| | 25 107.9148 |
| | 25 137.4337 |
| | 25 288.7606 |
| | 25 236.6807 |
| | 25 303.9126 |
| | 25 091.8236 |
| | 25 054.4169 |
| | 24 857.4004 |
| | 24 988.2795 |
| | 24 881.6695 |
| | 24 799.1063 |
| | 25 028.9832 |
| | 25 068.8976 |
| | 24 895.7107 |
| | 25 101.1591 |
| | 25 187.4735 |
| | 25 338.2929 |
| | 25 277.5932 |
| | 25 220.3671 |
| | 25 224.6093 |
| | 25 151.8553 |
| | 25 160.1159 |
| | 25 076.1221 |
| | 24 944.3487 |
| | 25 089.1343 |
| | 25 106.2355 |
| | 25 181.3009 |
| | 25 255.9551 |
| | 25 244.7919 |
| | 24 707.1287 |
| | 24 934.5032 |
| | 24 581.1914 |
| | 24 677.2162 |
| | 24 590.5007 |
| | 24 282.1796 |
| | 23 981.5521 |
| | 24 464.1056 |
| | 24 433.6341 |
| | 24 780.9661 |
| | 24 513.3307 |
| | 23 664.1680 |
| | 23 288.3521 |
| | 23 300.3561 |
| | 23 467.0348 |
| | 23 351.9373 |
| | 22 530.5977 |
| | 22 546.3674 |
| | 22 555.3011 |
| | 22 190.6702 |
| | 22 078.8374 |
| | 22 622.3818 |
| | 22 215.8590 |
| | 21 938.7905 |
| | 22 413.8214 |
| | 22 584.7862 |
| | 22 439.2161 |
| | 22 677.1561 |
| | 22 710.0128 |
| | 22 661.6739 |
| | 22 547.1751 |
| | 22 792.7219 |
| | 22 944.0812 |
| | 23 479.9822 |
| | 23 298.6589 |
| | 23 352.7701 |
| | 23 507.9432 |
| | 23 608.2374 |
| | 24 092.4951 |
| | 23 935.1042 |
| | 23 931.8509 |
| | 23 759.6515 |
| | 23 825.2721 |
| | 24 041.6151 |
| | 23 752.6597 |
| | 23 516.9712 |
| | 23 583.1705 |
| | 23 321.1148 |
| | 23 428.6298 |
| | 23 488.5531 |
| | 23 297.8800 |
| | 23 129.4979 |
| | 23 096.6037 |
| | 23 058.0190 |
| | 23 128.4069 |
| | 23 405.0600 |
| | 23 367.7633 |
| | 23 362.4247 |
| | 23 193.9647 |
| | 23 173.0066 |
| | 23 053.8803 |
| | 22 892.8958 |
| | 22 939.2597 |
| | 23 366.1225 |
| | 23 194.1782 |
| | 23 283.9215 |
| | 23 370.6940 |
| | 23 515.7114 |
| | 23 321.7968 |
| | 23 325.2860 |
| | 23 205.4502 |
| | 23 146.7412 |
| | 23 090.1755 |
| | 23 281.6349 |
| | 23 420.7656 |
| | 23 575.1285 |
| | 23 522.1373 |
| | 23 779.0332 |
| | 23 790.3526 |
| | 23 590.6186 |
| | 23 248.0340 |
| | 23 474.2922 |
| | 23 659.9460 |
| | 23 617.4448 |
| | 23 081.7661 |
| | 23 209.6639 |
| | 22 893.4005 |
| | 22 917.0161 |
| | 22 746.2533 |
| | 22 741.8386 |
| | 22 755.0569 |
| | 22 982.5328 |
| | 23 055.7341 |
| | 23 218.4566 |
| | 23 325.2502 |
| | 23 353.6037 |
| | 23 559.3090 |
| | 23 658.3140 |
| | 23 753.4504 |
| | 23 855.9809 |
| | 23 989.5156 |
| | 24 132.9694 |
| | 23 678.4283 |
| | 23 566.2471 |
| | 23 562.7566 |
| | 23 620.1547 |
| | 23 267.2746 |
| | 23 181.7229 |
| | 23 179.3848 |
| | 23 381.0476 |
| | 23 493.2088 |
| | 23 865.9653 |
| | 23 789.8311 |
| | 23 885.8883 |
| | 23 715.1195 |
| | 23 030.7110 |
| | 23 000.7586 |
| | 22 843.5959 |
| | 22 738.9017 |
| | 23 073.3667 |
| | 23 251.6424 |
| | 23 516.3481 |
| | 23 295.0466 |
| | 23 046.7340 |
| | 22 895.0356 |
| | 22 860.1760 |
| | 22 663.5273 |
| | 22 448.7262 |
| | 22 351.3336 |
| | 22 638.8667 |
| | 22 711.8960 |
| | 22 124.2331 |
| | 22 283.6117 |
| | 21 611.2172 |
| | 21 529.6311 |
| | 21 350.3176 |
| | 21 105.4241 |
| | 20 967.3287 |
| | 21 130.5564 |
| | 20 884.4155 |
| | 21 604.9106 |
| | 21 919.4074 |
| | 21 484.8675 |
| | 21 584.3396 |
| | 21 681.4770 |
| | 22 068.9301 |
| | 22 057.5738 |
| | 22 190.3848 |
| | 22 166.8254 |
| | 21 993.1934 |
| | 21 859.0791 |
| | 22 634.7336 |
| | 22 913.6452 |
| | 22 795.7039 |
| | 22 603.4138 |
| | 23 172.5012 |
| | 23 368.4291 |
| | 23 101.2164 |
| | 22 617.6205 |
| | 22 786.0702 |
| | 22 729.5437 |
| | 23 220.4292 |
| | 23 855.8960 |
| | 23 687.8358 |
| | 23 493.5781 |
| | 24 163.1834 |
| | 24 515.4306 |
| | 24 424.2136 |
| | 24 724.9572 |
| | 24 101.8242 |
| | 24 413.1920 |
| | 24 659.0008 |
| | 24 478.8041 |
| | 24 521.6454 |
| | 24 436.6212 |
| | 24 347.2462 |
| | 24 353.8575 |
| | 24 413.8902 |
| | 24 390.9396 |
| | 24 356.0645 |
| | 24 727.1679 |
| | 25 013.3858 |
| | 25 001.0969 |
| | 25 110.3728 |
| | 25 009.9255 |
| | 24 950.0978 |
| | 25 071.8797 |
| | 25 247.0627 |
| | 25 270.4400 |
| | 25 391.1718 |
| | 25 599.3092 |
| | 25 466.6251 |
| | 25 291.1417 |
| | 25 393.1883 |
| | 25 336.8327 |
| | 25 625.4608 |
| | 25 416.5454 |
| | 25 424.7761 |
| | 25 521.2913 |
| | 25 571.5763 |
| | 25 689.9100 |
| | 25 609.1683 |
| | 26 087.7410 |
| | 26 171.5308 |
| | 26 240.7593 |
| | 26 291.2485 |
| | 26 188.2642 |
| | 26 181.2594 |
| | 25 957.3413 |
| | 26 028.3408 |
| | 25 729.1096 |
| | 25 636.5040 |
| | 25 294.2462 |
| | 25 329.1384 |
| | 25 677.2172 |
| | 25 678.9928 |
| | 25 537.7962 |
| | 25 926.7342 |
| | 26 128.4760 |
| | 26 105.8899 |
| | 25 896.3039 |
| | 26 017.9832 |
| | 26 168.4529 |
| | 25 968.7377 |
| | 26 180.1326 |
| | 26 476.9281 |
| | 26 252.2447 |
| | 26 200.8156 |
| | 26 161.8523 |
| | 26 065.8746 |
| | 25 802.2885 |
| | 25 617.6179 |
| | 25 521.0147 |
| | 25 572.0090 |
| | 25 079.7167 |
| | 25 451.1020 |
| | 25 331.5270 |
| | 25 391.2440 |
| | 25 307.0193 |
| | 25 104.8155 |
| | 25 362.6075 |
| | 25 557.7491 |
| | 25 444.2172 |
| | 25 681.3862 |
| | 25 466.6393 |
| | 25 511.6515 |
| | 25 289.5899 |
| | 25 259.0341 |
| | 25 239.3782 |
| | 24 679.2661 |
| | 24 389.2962 |
| | 24 345.1606 |
| | 24 305.4537 |
| | 24 142.4911 |
| | 24 202.6238 |
| | 24 268.4146 |
| | 23 917.9074 |
| | 23 461.2023 |
| | 23 270.2046 |
| | 23 287.6586 |
| | 23 538.2549 |
| | 23 354.5471 |
| | 23 382.5867 |
| | 23 581.3233 |
| | 23 251.9049 |
| | 23 829.7130 |
| | 23 173.2072 |
| | 24 100.2871 |
| | 24 578.8611 |
| | 23 952.0460 |
| | 23 295.1040 |
| | 23 337.3562 |
| | 23 570.5746 |
| | 23 818.4552 |
| | 23 730.6219 |
| | 23 865.3080 |
| | 23 940.1831 |
| | 24 109.2436 |
| | 24 091.7728 |
| | 23 853.3947 |
| | 23 991.8129 |
| | 23 839.2766 |
| | 23 692.4617 |
| | 23 714.6789 |
| | 23 810.7397 |
| | 23 760.6243 |
| | 24 041.3458 |
| | 23 894.9564 |
| | 24 033.4031 |
| | 23 741.2872 |
| | 23 643.8960 |
| | 23 464.7714 |
| | 23 633.8434 |
| | 23 771.4734 |
| | 23 781.4499 |
| | 23 616.6436 |
| | 23 936.7869 |
| | 23 910.3720 |
| | 24 101.3065 |
| | 24 053.9977 |
| | 23 936.1936 |
| | 24 157.8632 |
| | 24 275.7879 |
| | 24 144.2289 |
| | 24 306.6175 |
| | 24 532.6205 |
| | 24 153.8375 |
| | 24 345.8937 |
| | 24 079.9182 |
| | 24 446.8303 |
| | 24 015.3732 |
| | 24 185.5756 |
| | 24 108.1031 |
| | 24 013.3293 |
| | 24 206.9061 |
| | 24 350.1082 |
| | 24 205.1932 |
| | 24 179.0050 |
| | 24 355.8677 |
| | 24 404.4953 |
| | 24 202.3362 |
| | 24 422.2219 |
| | 24 463.8146 |
| | 24 389.4408 |
| | 24 354.9793 |
| | 24 653.7051 |
| | 24 562.4923 |
| | 24 462.5016 |
| | 25 019.3480 |
| | 24 956.4003 |
| | 24 644.4798 |
| | 24 522.3841 |
| | 24 433.0888 |
| | 24 802.4463 |
| | 24 622.1558 |
| | 24 706.6790 |
| | 24 824.9626 |
| | 24 480.4688 |
| | 24 698.1169 |
| | 24 757.7693 |
| | 24 996.8960 |
| | 25 191.5843 |
| | 24 927.0229 |
| | 25 621.3436 |
| | 25 932.9312 |
| | 25 728.3621 |
| | 25 535.5074 |
| | 26 337.0160 |
| | 25 635.6197 |
| | 25 189.9551 |
| | 25 110.0589 |
| | 25 885.1875 |
| | 26 185.0003 |
| | 26 107.2780 |
| | 26 535.3107 |
| | 25 849.5282 |
| | 25 379.0494 |
| | 25 370.2656 |
| | 25 195.0613 |
| | 25 460.3875 |
| | 25 226.9428 |
| | 25 103.1956 |
| | 25 260.7635 |
| | 25 755.5801 |
| | 22 824.0708 |
| | 23 152.5465 |
| | 23 433.5012 |
| | 23 682.1547 |
| | 23 715.6575 |
| | 23 662.9857 |
| | 23 857.6432 |
| | 23 674.0813 |
| | 23 579.7366 |
| | 23 480.6517 |
| | 23 442.3697 |
| | 23 564.9703 |
| | 23 197.5976 |
| | 23 510.2503 |
| | 23 291.7184 |
| | 22 585.8905 |
| | 22 568.6840 |
| | 21 904.3043 |
| | 21 868.3599 |
| | 21 565.1142 |
| | 21 240.3311 |
| | 21 159.6825 |
| | 21 110.9009 |
| | 21 151.3222 |
| | 20 825.7425 |
| | 20 707.2959 |
| | 20 558.8512 |
| | 20 560.9779 |
| | 20 583.2844 |
| | 20 317.4741 |
| | 20 182.4670 |
| | 20 109.3520 |
| | 20 237.1632 |
| | 20 366.5585 |
| | 20 426.2586 |
| | 20 202.8811 |
| | 20 147.9688 |
| | 19 828.3868 |
| | 19 790.5746 |
| | 19 743.3814 |
| | 19 642.1749 |
| | 19 444.5126 |
| | 19 143.9619 |
| | 18 976.6022 |
| | 18 891.0708 |
| | 18 566.4250 |
| | 18 501.2761 |
| | 18 599.0034 |
| | 18 679.7546 |
| | 18 524.7390 |
| | 18 643.7827 |
| | 18 230.1120 |
| | 18 139.9201 |
| | 18 111.1855 |
| | 18 038.4287 |
| | 17 659.4080 |
| | 17 566.1995 |
| | 17 697.6015 |
| | 18 014.1423 |
| | 17 813.7159 |
| | 17 664.0608 |
| | 17 543.3448 |
| | 17 553.3150 |
| | 17 590.8438 |
| | 17 552.8548 |
| | 17 800.7291 |
| | 17 709.2590 |
| | 17 833.7586 |
| | 17 558.5301 |
| | 17 537.8739 |
| | 17 341.8446 |
| | 17 292.4027 |
| | 17 184.7246 |
| | 17 544.5207 |
| | 17 688.7051 |
| | 17 430.3493 |
| | 17 433.0080 |
| | 17 592.9912 |
| | 17 993.5884 |
| | 17 840.8144 |
| | 17 599.0245 |
| | 16 919.9266 |
| | 17 127.3577 |
| | 17 245.4150 |
| | 17 312.8544 |
| | 17 205.6365 |
| | 17 298.2314 |
| | 17 150.9283 |
| | 17 229.9740 |
| | 17 407.3411 |
| | 17 199.7055 |
| | 17 046.5736 |
| | 17 175.5214 |
| | 16 912.2061 |
| | 17 033.7402 |
| | 17 300.5323 |
| | 17 308.2528 |
| | 17 253.7490 |
| | 17 677.5589 |
| | 17 603.5238 |
| | 17 520.0299 |
| | 17 354.8826 |
| | 17 408.0569 |
| | 17 567.2221 |
| | 17 697.1925 |
| | 17 705.2198 |
| | 17 429.5823 |
| | 17 454.3800 |
| | 17 616.3061 |
| | 17 648.5175 |
| | 17 254.9250 |
| | 17 440.0638 |
| | 17 144.5371 |
| | 16 927.1358 |
| | 16 942.9858 |
| | 17 146.5311 |
| | 17 388.6790 |
| | 17 254.2092 |
| | 16 741.6902 |
| | 16 599.8067 |
| | 16 848.0389 |
| | 16 781.2642 |
| | 16 730.6975 |
| | 16 819.3043 |
| | 16 650.0667 |
| | 16 824.9797 |
| | 16 691.2768 |
| | 16 243.8453 |
| | 16 339.8148 |
| | 16 472.0349 |
| | 16 469.7852 |
| | 16 873.1434 |
| | 16 937.8218 |
| | 17 355.9563 |
| | 17 399.6206 |
| | 17 145.6108 |
| | 17 216.8849 |
| | 17 139.8332 |
| | 17 332.4369 |
| | 17 116.0581 |
| | 17 179.9696 |
| | 17 715.7524 |
| | 16 850.1352 |
| | 16 750.4844 |
| | 16 593.7735 |
| | 16 769.5556 |
| | 16 367.4246 |
| | 16 580.7355 |
| | 16 625.8315 |
| | 16 803.6077 |
| | 16 905.5081 |
| | 16 758.2050 |
| | 16 716.5347 |
| | 16 084.8335 |
| | 15 980.8879 |
| | 16 400.6585 |
| | 16 145.2171 |
| | 16 109.6823 |
| | 15 705.2505 |
| | 15 476.0383 |
| | 15 202.6505 |
| | 15 681.6799 |
| | 15 512.3912 |
| | 15 625.9491 |
| | 15 072.6801 |
| | 15 426.5964 |
| | 15 845.9580 |
| | 16 000.7772 |
| | 15 997.8628 |
| | 15 941.9275 |
| | 15 949.7502 |
| | 15 709.6987 |
| | 16 188.2168 |
| | 16 472.8018 |
| | 16 576.6963 |
| | 16 842.9260 |
| | 16 831.2686 |
| | 17 088.7040 |
| | 16 909.7007 |
| | 17 089.8289 |
| | 17 010.8343 |
| | 17 003.8807 |
| | 16 951.1154 |
| | 17 032.1040 |
| | 17 300.5834 |
| | 17 436.3825 |
| | 17 347.6222 |
| | 17 235.2403 |
| | 17 278.9046 |
| | 17 471.7639 |
| | 17 586.6512 |
| | 17 525.7563 |
| | 17 832.7871 |
| | 17 797.5080 |
| | 18 006.8820 |
| | 18 002.4849 |
| | 18 000.1841 |
| | 17 860.1923 |
| | 17 895.3692 |
| | 17 946.0383 |
| | 17 884.6832 |
| | 17 925.3309 |
| | 17 784.9302 |
| | 17 743.4133 |
| | 17 764.6319 |
| | 17 767.3929 |
| | 17 805.0240 |
| | 17 873.8438 |
| | 17 929.7280 |
| | 18 079.7411 |
| | 17 935.0455 |
| | 17 857.4825 |
| | 17 884.3765 |
| | 17 776.2894 |
| | 17 791.5770 |
| | 17 691.2615 |
| | 17 757.0648 |
| | 17 671.9858 |
| | 17 470.9458 |
| | 17 446.9151 |
| | 17 409.5908 |
| | 17 328.6022 |
| | 17 170.5619 |
| | 17 336.9362 |
| | 17 188.7127 |
| | 17 310.0934 |
| | 17 264.0771 |
| | 17 467.6736 |
| | 17 347.9801 |
| | 17 431.5252 |
| | 17 408.8239 |
| | 17 155.1720 |
| | 17 146.5823 |
| | 17 132.9819 |
| | 17 123.6764 |
| | 17 269.0367 |
| | 17 501.3166 |
| | 17 352.2239 |
| | 17 199.1431 |
| | 17 277.5241 |
| | 17 129.5562 |
| | 17 113.9618 |
| | 16 949.6326 |
| | 16 769.8113 |
| | 16 756.6200 |
| | 16 944.1618 |
| | 16 920.8980 |
| | 16 867.2124 |
| | 16 787.9621 |
| | 8 299.9545 |
| | 8 244.4793 |
| | 8 183.7890 |
| | 8 083.0645 |
| | 8 195.2419 |
| | 8 257.6195 |
| | 8 376.2904 |
| | 8 318.3610 |
| | 8 186.4988 |
| | 8 124.9904 |
| | 8 086.6947 |
| | 8 150.6061 |
| | 8 221.0110 |
| | 8 214.3642 |
| | 8 204.0361 |
| | 8 190.2313 |
| | 8 167.2743 |
| | 8 053.7163 |
| | 8 115.8383 |
| | 8 123.4565 |
| | 8 167.1720 |
| | 8 169.1149 |
| | 8 268.1010 |
| | 8 388.8682 |
| | 8 407.6326 |
| | 8 495.3703 |
| | 8 436.6228 |
| | 8 365.8600 |
| | 8 380.2784 |
| | 8 212.4213 |
| | 8 277.9178 |
| | 8 284.4112 |
| | 8 258.1308 |
| | 8 140.8916 |
| | 8 201.4797 |
| | 8 115.3781 |
| | 8 058.1134 |
| | 7 975.3353 |
| | 8 049.1658 |
| | 8 102.2379 |
| | 8 215.2334 |
| | 8 152.6002 |
| | 8 132.4041 |
| | 8 099.2724 |
| | 8 098.6589 |
| | 8 215.2846 |
| | 8 031.0150 |
| | 7 888.3645 |
| | 7 862.7999 |
| | 7 739.9365 |
| | 7 746.1231 |
| | 7 773.3239 |
| | 7 698.0617 |
| | 7 630.9291 |
| | 7 664.5209 |
| | 7 716.7750 |
| | 7 909.2252 |
| | 7 839.7407 |
| | 7 902.1694 |
| | 7 847.6657 |
| | 7 832.9405 |
| | 7 861.5728 |
| | 8 035.8722 |
| | 8 060.8744 |
| | 8 180.5678 |
| | 8 305.6298 |
| | 7 935.0455 |
| | 7 907.4868 |
| | 7 904.3168 |
| | 8 051.7734 |
| | 8 048.9613 |
| | 7 981.7776 |
| | 7 937.5508 |
| | 7 980.6527 |
| | 8 087.9218 |
| | 7 995.4291 |
| | 7 882.2290 |
| | 7 565.5348 |
| | 7 585.9865 |
| | 7 532.0452 |
| | 7 299.2540 |
| | 7 291.1756 |
| | 7 281.9212 |
| | 7 403.1997 |
| | 7 325.9435 |
| | 7 388.9858 |
| | 7 451.6701 |
| | 6 266.7001 |
| | 6 310.3644 |
| | 7 563.1829 |
| | 7 618.2490 |
| | 7 627.0944 |
| | 7 555.8714 |
| | 7 430.4515 |
| | 7 406.9832 |
| | 7 256.6634 |
| | 7 425.3386 |
| | 7 489.3012 |
| | 7 471.2015 |
| | 7 657.0561 |
| | 7 848.4326 |
| | 7 792.0883 |
| | 7 758.1896 |
| | 7 686.6599 |
| | 7 692.8465 |
| | 7 766.6259 |
| | 7 589.2077 |
| | 7 593.5536 |
| | 7 902.6296 |
| | 7 944.0442 |
| | 8 338.6593 |
| | 7 834.5255 |
| | 7 905.7996 |
| | 7 757.1670 |
| | 7 608.2788 |
| | 7 674.7979 |
| | 7 685.6884 |
| | 7 937.1929 |
| | 7 806.3533 |
| | 7 592.9912 |
| | 7 691.7217 |
| | 7 575.6073 |
| | 7 484.9552 |
| | 7 469.6676 |
| | 7 379.4246 |
| | 7 375.3854 |
| | 7 287.2898 |
| | 7 239.4329 |
| | 7 138.0948 |
| | 7 182.3216 |
| | 7 267.2983 |
| | 7 232.8883 |
| | 7 076.5353 |
| | 6 870.9448 |
| | 7 076.2285 |
| | 6 987.1103 |
| | 6 979.1342 |
| | 7 105.1676 |
| | 7 050.1015 |
| | 6 958.7336 |
| | 7 227.5709 |
| | 7 213.8172 |
| | 7 383.7706 |
| | 7 392.2069 |
| | 7 470.8947 |
| | 7 531.8407 |
| | 7 448.5513 |
| | 7 179.2538 |
| | 7 076.7909 |
| | 6 684.8346 |
| | 6 572.2992 |
| | 6 586.2064 |
| | 6 483.0277 |
| | 6 471.1657 |
| | 6 559.4147 |
| | 6 759.8922 |
| | 6 718.7332 |
| | 6 637.5912 |
| | 6 614.5319 |
| | 6 417.2755 |
| | 6 412.9295 |
| | 6 290.7308 |
| | 6 309.1884 |
| | 6 267.1091 |
| | 6 118.3743 |
| | 6 312.5118 |
| | 6 315.9886 |
| | 6 284.3908 |
| | 6 592.1374 |
| | 6 697.9748 |
| | 6 794.9157 |
| | 6 827.3827 |
| | 6 846.9652 |
| | 6 822.7811 |
| | 6 837.9665 |
| | 6 835.8702 |
| | 6 906.2240 |
| | 6 868.0816 |
| | 6 854.7880 |
| | 6 876.0577 |
| | 6 877.4894 |
| | 6 919.1596 |
| | 7 046.1645 |
| | 7 166.7783 |
| | 7 282.5348 |
| | 7 347.6734 |
| | 7 294.9592 |
| | 7 284.2732 |
| | 7 242.9608 |
| | 7 417.5158 |
| | 7 504.2309 |
| | 7 610.9887 |
| | 7 588.1851 |
| | 7 590.8949 |
| | 7 589.3610 |
| | 7 497.2774 |
| | 7 556.1782 |
| | 7 551.2698 |
| | 7 472.9910 |
| | 7 404.1200 |
| | 7 388.7301 |
| | 7 405.8073 |
| | 7 420.6347 |
| | 7 279.2114 |
| | 7 259.9357 |
| | 7 252.7265 |
| | 7 178.1290 |
| | 7 195.2061 |
| | 7 322.0065 |
| | 7 233.3485 |
| | 7 230.3830 |
| | 7 123.5741 |
| | 7 098.9810 |
| | 7 131.6525 |
| | 7 020.9067 |
| | 6 913.6377 |
| | 6 910.1609 |
| | 7 016.4074 |
| | 6 969.1129 |
| | 6 808.4649 |
| | 6 848.4480 |
| | 6 732.8960 |
| | 6 732.2313 |
| | 6 652.3675 |
| | 6 805.8574 |
| | 6 793.8931 |
| | 6 540.0878 |
| | 6 756.4154 |
| | 6 523.3686 |
| | 6 319.6699 |
| | 6 233.6706 |
| | 6 277.5906 |
| | 6 273.9604 |
| | 6 387.7229 |
| | 6 345.8481 |
| | 6 623.4795 |
| | 6 721.6987 |
| | 6 775.7423 |
| | 6 858.7249 |
| | 7 086.4543 |
| | 7 060.9920 |
| | 6 965.6872 |
| | 6 694.1401 |
| | 6 513.8074 |
| | 6 670.4673 |
| | 6 583.2920 |
| | 6 515.1368 |
| | 6 468.8138 |
| | 6 198.4426 |
| | 6 620.7186 |
| | 6 745.9851 |
| | 6 716.6881 |
| | 7 093.2545 |
| | 7 303.8557 |
| | 6 994.6775 |
| | 6 958.9893 |
| | 7 186.4119 |
| | 7 101.1284 |
| | 7 064.3154 |
| | 7 166.1647 |
| | 7 375.6410 |
| | 7 403.6598 |
| | 7 434.9509 |
| | 7 416.6466 |
| | 7 389.3437 |
| | 7 415.9308 |
| | 7 352.2750 |
| | 7 370.9371 |
| | 7 347.6734 |
| | 7 356.2119 |
| | 7 357.8992 |
| | 7 335.0956 |
| | 7 353.3998 |
| | 7 340.1574 |
| | 7 178.1290 |
| | 7 288.6703 |
| | 7 318.1207 |