Története napidíjak BAM /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 0.5887 kajmán-szigeteki dollár
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 0.4079 kajmán-szigeteki dollár
Date | BAM/KYD |
---|---|
0.4590 | |
0.4566 | |
0.4538 | |
0.4541 | |
0.4615 | |
0.4597 | |
0.4614 | |
0.4646 | |
0.4663 | |
0.4626 | |
0.4624 | |
0.4592 | |
0.4589 | |
0.4583 | |
0.4611 | |
0.4640 | |
0.4664 | |
0.4660 | |
0.4720 | |
0.4698 | |
0.4650 | |
0.4588 | |
0.4631 | |
0.4668 | |
0.4654 | |
0.4554 | |
0.4581 | |
0.4511 | |
0.4518 | |
0.4488 | |
0.4486 | |
0.4491 | |
0.4533 | |
0.4545 | |
0.4573 | |
0.4604 | |
0.4607 | |
0.4644 | |
0.4664 | |
0.4675 | |
0.4702 | |
0.4726 | |
0.4786 | |
0.4670 | |
0.4641 | |
0.4646 | |
0.4653 | |
0.4590 | |
0.4556 | |
0.4565 | |
0.4611 | |
0.4635 | |
0.4707 | |
0.4680 | |
0.4694 | |
0.4679 | |
0.4544 | |
0.4533 | |
0.4500 | |
0.4552 | |
0.4549 | |
0.4587 | |
0.4643 | |
0.4636 | |
0.4613 | |
0.4552 | |
0.4553 | |
0.4521 | |
0.4519 | |
0.4501 | |
0.4501 | |
0.4463 | |
0.4360 | |
0.4382 | |
0.4253 | |
0.4234 | |
0.4185 | |
0.4154 | |
0.4130 | |
0.4166 | |
0.4107 | |
0.4258 | |
0.4319 | |
0.4232 | |
0.4254 | |
0.4265 | |
0.4348 | |
0.4342 | |
0.4368 | |
0.4360 | |
0.4327 | |
0.4309 | |
0.4453 | |
0.4510 | |
0.4488 | |
0.4461 | |
0.4571 | |
0.4591 | |
0.4549 | |
0.4447 | |
0.4493 | |
0.4485 | |
0.4569 | |
0.4700 | |
0.4662 | |
0.4627 | |
0.4772 | |
0.4835 | |
0.4819 | |
0.4876 | |
0.4755 | |
0.4816 | |
0.4863 | |
0.4824 | |
0.4838 | |
0.4820 | |
0.4802 | |
0.4804 | |
0.4812 | |
0.4812 | |
0.4805 | |
0.4879 | |
0.4930 | |
0.4930 | |
0.4953 | |
0.4939 | |
0.4928 | |
0.4951 | |
0.4989 | |
0.4990 | |
0.5017 | |
0.5056 | |
0.5026 | |
0.4997 | |
0.5020 | |
0.5008 | |
0.5066 | |
0.5025 | |
0.5018 | |
0.5047 | |
0.5061 | |
0.5087 | |
0.5068 | |
0.5165 | |
0.5179 | |
0.5194 | |
0.5204 | |
0.5184 | |
0.5183 | |
0.5137 | |
0.5152 | |
0.5104 | |
0.5075 | |
0.5001 | |
0.5015 | |
0.5082 | |
0.5080 | |
0.5057 | |
0.5132 | |
0.5171 | |
0.5170 | |
0.5126 | |
0.5148 | |
0.5180 | |
0.5140 | |
0.5184 | |
0.5238 | |
0.5196 | |
0.5182 | |
0.5179 | |
0.5161 | |
0.5108 | |
0.5072 | |
0.5040 | |
0.5064 | |
0.4965 | |
0.5037 | |
0.5014 | |
0.5027 | |
0.5008 | |
0.4968 | |
0.5022 | |
0.5059 | |
0.5036 | |
0.5079 | |
0.5041 | |
0.5050 | |
0.5005 | |
0.4996 | |
0.4996 | |
0.4880 | |
0.4827 | |
0.4813 | |
0.4809 | |
0.4778 | |
0.4792 | |
0.4803 | |
0.4732 | |
0.4645 | |
0.4607 | |
0.4610 | |
0.4658 | |
0.4624 | |
0.4629 | |
0.4627 | |
0.4602 | |
0.4716 | |
0.4563 | |
0.4767 | |
0.4868 | |
0.4738 | |
0.4611 | |
0.4618 | |
0.4665 | |
0.4714 | |
0.4698 | |
0.4723 | |
0.4738 | |
0.4773 | |
0.4769 | |
0.4721 | |
0.4748 | |
0.4718 | |
0.4690 | |
0.4693 | |
0.4713 | |
0.4698 | |
0.4758 | |
0.4728 | |
0.4756 | |
0.4700 | |
0.4677 | |
0.4654 | |
0.4680 | |
0.4703 | |
0.4698 | |
0.4672 | |
0.4739 | |
0.4732 | |
0.4771 | |
0.4760 | |
0.4740 | |
0.4782 | |
0.4805 | |
0.4779 | |
0.4831 | |
0.4854 | |
0.4781 | |
0.4818 | |
0.4765 | |
0.4769 | |
0.4753 | |
0.4787 | |
0.4771 | |
0.4752 | |
0.4795 | |
0.4818 | |
0.4791 | |
0.4786 | |
0.4818 | |
0.4830 | |
0.4791 | |
0.4829 | |
0.4843 | |
0.4827 | |
0.4821 | |
0.4879 | |
0.4860 | |
0.4843 | |
0.4887 | |
0.4874 | |
0.4880 | |
0.4856 | |
0.4836 | |
0.4861 | |
0.4830 | |
0.4844 | |
0.4868 | |
0.4799 | |
0.4846 | |
0.4855 | |
0.4901 | |
0.4942 | |
0.4889 | |
0.4946 | |
0.5012 | |
0.4969 | |
0.4933 | |
0.5085 | |
0.4947 | |
0.4861 | |
0.4849 | |
0.4916 | |
0.4977 | |
0.4991 | |
0.5105 | |
0.5017 | |
0.4961 | |
0.4965 | |
0.4951 | |
0.5021 | |
0.4994 | |
0.4967 | |
0.5007 | |
0.5105 | |
0.5078 | |
0.5155 | |
0.5215 | |
0.5269 | |
0.5230 | |
0.5249 | |
0.5288 | |
0.5235 | |
0.5240 | |
0.5244 | |
0.5251 | |
0.5289 | |
0.5229 | |
0.5304 | |
0.5266 | |
0.5221 | |
0.5222 | |
0.5107 | |
0.5103 | |
0.5050 | |
0.5025 | |
0.5024 | |
0.5053 | |
0.5086 | |
0.5017 | |
0.4963 | |
0.4940 | |
0.4956 | |
0.5004 | |
0.5029 | |
0.5005 | |
0.5009 | |
0.5061 | |
0.5095 | |
0.5143 | |
0.5075 | |
0.5086 | |
0.5031 | |
0.5028 | |
0.5027 | |
0.4959 | |
0.4964 | |
0.4883 | |
0.4853 | |
0.4847 | |
0.4763 | |
0.4748 | |
0.4779 | |
0.4790 | |
0.4765 | |
0.4783 | |
0.4597 | |
0.4575 | |
0.4568 | |
0.4549 | |
0.4454 | |
0.4436 | |
0.4466 | |
0.4547 | |
0.4494 | |
0.4458 | |
0.4429 | |
0.4432 | |
0.4444 | |
0.4443 | |
0.4514 | |
0.4489 | |
0.4461 | |
0.4450 | |
0.4407 | |
0.4406 | |
0.4377 | |
0.4378 | |
0.4408 | |
0.4423 | |
0.4445 | |
0.4440 | |
0.4525 | |
0.4652 | |
0.4594 | |
0.4555 | |
0.4592 | |
0.4687 | |
0.4702 | |
0.4706 | |
0.4670 | |
0.4705 | |
0.4675 | |
0.4687 | |
0.4727 | |
0.4673 | |
0.4643 | |
0.4677 | |
0.4591 | |
0.4682 | |
0.4651 | |
0.4686 | |
0.4617 | |
0.4761 | |
0.4755 | |
0.4730 | |
0.4697 | |
0.4725 | |
0.4776 | |
0.4806 | |
0.4801 | |
0.4742 | |
0.4749 | |
0.4790 | |
0.4794 | |
0.4701 | |
0.4752 | |
0.4684 | |
0.4617 | |
0.4630 | |
0.4680 | |
0.4742 | |
0.4709 | |
0.4589 | |
0.4553 | |
0.4593 | |
0.4583 | |
0.4585 | |
0.4610 | |
0.4566 | |
0.4614 | |
0.4569 | |
0.4462 | |
0.4497 | |
0.4531 | |
0.4539 | |
0.4635 | |
0.4700 | |
0.4787 | |
0.4777 | |
0.4717 | |
0.4737 | |
0.4701 | |
0.4758 | |
0.4721 | |
0.4729 | |
0.4873 | |
0.4669 | |
0.4640 | |
0.4617 | |
0.4680 | |
0.4572 | |
0.4625 | |
0.4656 | |
0.4730 | |
0.4786 | |
0.4765 | |
0.4776 | |
0.4594 | |
0.4620 | |
0.4757 | |
0.4693 | |
0.4669 | |
0.4565 | |
0.4511 | |
0.4461 | |
0.4591 | |
0.4572 | |
0.4602 | |
0.4474 | |
0.4598 | |
0.4744 | |
0.4793 | |
0.4796 | |
0.4785 | |
0.4796 | |
0.4739 | |
0.4915 | |
0.4997 | |
0.5046 | |
0.5146 | |
0.5172 | |
0.5259 | |
0.5200 | |
0.5273 | |
0.5254 | |
0.5258 | |
0.5241 | |
0.5277 | |
0.5359 | |
0.5396 | |
0.5393 | |
0.5358 | |
0.5375 | |
0.5437 | |
0.5462 | |
0.5457 | |
0.5556 | |
0.5583 | |
0.5648 | |
0.5659 | |
0.5672 | |
0.5681 | |
0.5715 | |
0.5758 | |
0.5750 | |
0.5783 | |
0.5748 | |
0.5734 | |
0.5747 | |
0.5749 | |
0.5766 | |
0.5794 | |
0.5815 | |
0.5864 | |
0.5857 | |
0.5840 | |
0.5843 | |
0.5806 | |
0.5822 | |
0.5840 | |
0.5879 | |
0.5867 | |
0.5808 | |
0.5801 | |
0.5795 | |
0.5758 | |
0.5721 | |
0.5784 | |
0.5735 | |
0.5769 | |
0.5764 | |
0.5840 | |
0.5786 | |
0.5817 | |
0.5800 | |
0.5724 | |
0.5710 | |
0.5703 | |
0.5643 | |
0.5681 | |
0.5789 | |
0.5750 | |
0.5700 | |
0.5704 | |
0.5673 | |
0.5680 | |
0.5609 | |
0.5538 | |
0.5555 | |
0.5611 | |
0.5611 | |
0.5596 | |
0.5562 | |
0.5574 | |
0.5519 | |
0.5486 | |
0.5419 | |
0.5502 | |
0.5525 | |
0.5604 | |
0.5566 | |
0.5477 | |
0.5449 | |
0.5422 | |
0.5464 | |
0.5500 | |
0.5498 | |
0.5496 | |
0.5491 | |
0.5492 | |
0.5375 | |
0.5427 | |
0.5424 | |
0.5482 | |
0.5471 | |
0.5550 | |
0.5619 | |
0.5633 | |
0.5689 | |
0.5645 | |
0.5600 | |
0.5618 | |
0.5499 | |
0.5546 | |
0.5544 | |
0.5518 | |
0.5450 | |
0.5482 | |
0.5447 | |
0.5385 | |
0.5351 | |
0.5369 | |
0.5414 | |
0.5502 | |
0.5445 | |
0.5453 | |
0.5408 | |
0.5440 |