Povijest dnevnih stopa BAM /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 konvertibilna marka = 0.5887 kajmanski dolar
Minimalni na
1 konvertibilna marka = 0.4079 kajmanski dolar
povijest Cijena KYD / BAM
Date | BAM/KYD |
| 0.4566 |
| 0.4538 |
| 0.4541 |
| 0.4615 |
| 0.4597 |
| 0.4614 |
| 0.4646 |
| 0.4663 |
| 0.4626 |
| 0.4624 |
| 0.4592 |
| 0.4589 |
| 0.4583 |
| 0.4611 |
| 0.4640 |
| 0.4664 |
| 0.4660 |
| 0.4720 |
| 0.4698 |
| 0.4650 |
| 0.4588 |
| 0.4631 |
| 0.4668 |
| 0.4654 |
| 0.4554 |
| 0.4581 |
| 0.4511 |
| 0.4518 |
| 0.4488 |
| 0.4486 |
| 0.4491 |
| 0.4533 |
| 0.4545 |
| 0.4573 |
| 0.4604 |
| 0.4607 |
| 0.4644 |
| 0.4664 |
| 0.4675 |
| 0.4702 |
| 0.4726 |
| 0.4786 |
| 0.4670 |
| 0.4641 |
| 0.4646 |
| 0.4653 |
| 0.4590 |
| 0.4556 |
| 0.4565 |
| 0.4611 |
| 0.4635 |
| 0.4707 |
| 0.4680 |
| 0.4694 |
| 0.4679 |
| 0.4544 |
| 0.4533 |
| 0.4500 |
| 0.4552 |
| 0.4549 |
| 0.4587 |
| 0.4643 |
| 0.4636 |
| 0.4613 |
| 0.4552 |
| 0.4553 |
| 0.4521 |
| 0.4519 |
| 0.4501 |
| 0.4501 |
| 0.4463 |
| 0.4360 |
| 0.4382 |
| 0.4253 |
| 0.4234 |
| 0.4185 |
| 0.4154 |
| 0.4130 |
| 0.4166 |
| 0.4107 |
| 0.4258 |
| 0.4319 |
| 0.4232 |
| 0.4254 |
| 0.4265 |
| 0.4348 |
| 0.4342 |
| 0.4368 |
| 0.4360 |
| 0.4327 |
| 0.4309 |
| 0.4453 |
| 0.4510 |
| 0.4488 |
| 0.4461 |
| 0.4571 |
| 0.4591 |
| 0.4549 |
| 0.4447 |
| 0.4493 |
| 0.4485 |
| 0.4569 |
| 0.4700 |
| 0.4662 |
| 0.4627 |
| 0.4772 |
| 0.4835 |
| 0.4819 |
| 0.4876 |
| 0.4755 |
| 0.4816 |
| 0.4863 |
| 0.4824 |
| 0.4838 |
| 0.4820 |
| 0.4802 |
| 0.4804 |
| 0.4812 |
| 0.4812 |
| 0.4805 |
| 0.4879 |
| 0.4930 |
| 0.4930 |
| 0.4953 |
| 0.4939 |
| 0.4928 |
| 0.4951 |
| 0.4989 |
| 0.4990 |
| 0.5017 |
| 0.5056 |
| 0.5026 |
| 0.4997 |
| 0.5020 |
| 0.5008 |
| 0.5066 |
| 0.5025 |
| 0.5018 |
| 0.5047 |
| 0.5061 |
| 0.5087 |
| 0.5068 |
| 0.5165 |
| 0.5179 |
| 0.5194 |
| 0.5204 |
| 0.5184 |
| 0.5183 |
| 0.5137 |
| 0.5152 |
| 0.5104 |
| 0.5075 |
| 0.5001 |
| 0.5015 |
| 0.5082 |
| 0.5080 |
| 0.5057 |
| 0.5132 |
| 0.5171 |
| 0.5170 |
| 0.5126 |
| 0.5148 |
| 0.5180 |
| 0.5140 |
| 0.5184 |
| 0.5238 |
| 0.5196 |
| 0.5182 |
| 0.5179 |
| 0.5161 |
| 0.5108 |
| 0.5072 |
| 0.5040 |
| 0.5064 |
| 0.4965 |
| 0.5037 |
| 0.5014 |
| 0.5027 |
| 0.5008 |
| 0.4968 |
| 0.5022 |
| 0.5059 |
| 0.5036 |
| 0.5079 |
| 0.5041 |
| 0.5050 |
| 0.5005 |
| 0.4996 |
| 0.4996 |
| 0.4880 |
| 0.4827 |
| 0.4813 |
| 0.4809 |
| 0.4778 |
| 0.4792 |
| 0.4803 |
| 0.4732 |
| 0.4645 |
| 0.4607 |
| 0.4610 |
| 0.4658 |
| 0.4624 |
| 0.4629 |
| 0.4627 |
| 0.4602 |
| 0.4716 |
| 0.4563 |
| 0.4767 |
| 0.4868 |
| 0.4738 |
| 0.4611 |
| 0.4618 |
| 0.4665 |
| 0.4714 |
| 0.4698 |
| 0.4723 |
| 0.4738 |
| 0.4773 |
| 0.4769 |
| 0.4721 |
| 0.4748 |
| 0.4718 |
| 0.4690 |
| 0.4693 |
| 0.4713 |
| 0.4698 |
| 0.4758 |
| 0.4728 |
| 0.4756 |
| 0.4700 |
| 0.4677 |
| 0.4654 |
| 0.4680 |
| 0.4703 |
| 0.4698 |
| 0.4672 |
| 0.4739 |
| 0.4732 |
| 0.4771 |
| 0.4760 |
| 0.4740 |
| 0.4782 |
| 0.4805 |
| 0.4779 |
| 0.4831 |
| 0.4854 |
| 0.4781 |
| 0.4818 |
| 0.4765 |
| 0.4769 |
| 0.4753 |
| 0.4787 |
| 0.4771 |
| 0.4752 |
| 0.4795 |
| 0.4818 |
| 0.4791 |
| 0.4786 |
| 0.4818 |
| 0.4830 |
| 0.4791 |
| 0.4829 |
| 0.4843 |
| 0.4827 |
| 0.4821 |
| 0.4879 |
| 0.4860 |
| 0.4843 |
| 0.4887 |
| 0.4874 |
| 0.4880 |
| 0.4856 |
| 0.4836 |
| 0.4861 |
| 0.4830 |
| 0.4844 |
| 0.4868 |
| 0.4799 |
| 0.4846 |
| 0.4855 |
| 0.4901 |
| 0.4942 |
| 0.4889 |
| 0.4946 |
| 0.5012 |
| 0.4969 |
| 0.4933 |
| 0.5085 |
| 0.4947 |
| 0.4861 |
| 0.4849 |
| 0.4916 |
| 0.4977 |
| 0.4991 |
| 0.5105 |
| 0.5017 |
| 0.4961 |
| 0.4965 |
| 0.4951 |
| 0.5021 |
| 0.4994 |
| 0.4967 |
| 0.5007 |
| 0.5105 |
| 0.5078 |
| 0.5155 |
| 0.5215 |
| 0.5269 |
| 0.5230 |
| 0.5249 |
| 0.5288 |
| 0.5235 |
| 0.5240 |
| 0.5244 |
| 0.5251 |
| 0.5289 |
| 0.5229 |
| 0.5304 |
| 0.5266 |
| 0.5221 |
| 0.5222 |
| 0.5107 |
| 0.5103 |
| 0.5050 |
| 0.5025 |
| 0.5024 |
| 0.5053 |
| 0.5086 |
| 0.5017 |
| 0.4963 |
| 0.4940 |
| 0.4956 |
| 0.5004 |
| 0.5029 |
| 0.5005 |
| 0.5009 |
| 0.5061 |
| 0.5095 |
| 0.5143 |
| 0.5075 |
| 0.5086 |
| 0.5031 |
| 0.5028 |
| 0.5027 |
| 0.4959 |
| 0.4964 |
| 0.4883 |
| 0.4853 |
| 0.4847 |
| 0.4763 |
| 0.4748 |
| 0.4779 |
| 0.4790 |
| 0.4765 |
| 0.4783 |
| 0.4597 |
| 0.4575 |
| 0.4568 |
| 0.4549 |
| 0.4454 |
| 0.4436 |
| 0.4466 |
| 0.4547 |
| 0.4494 |
| 0.4458 |
| 0.4429 |
| 0.4432 |
| 0.4444 |
| 0.4443 |
| 0.4514 |
| 0.4489 |
| 0.4461 |
| 0.4450 |
| 0.4407 |
| 0.4406 |
| 0.4377 |
| 0.4378 |
| 0.4408 |
| 0.4423 |
| 0.4445 |
| 0.4440 |
| 0.4525 |
| 0.4652 |
| 0.4594 |
| 0.4555 |
| 0.4592 |
| 0.4687 |
| 0.4702 |
| 0.4706 |
| 0.4670 |
| 0.4705 |
| 0.4675 |
| 0.4687 |
| 0.4727 |
| 0.4673 |
| 0.4643 |
| 0.4677 |
| 0.4591 |
| 0.4682 |
| 0.4651 |
| 0.4686 |
| 0.4617 |
| 0.4761 |
| 0.4755 |
| 0.4730 |
| 0.4697 |
| 0.4725 |
| 0.4776 |
| 0.4806 |
| 0.4801 |
| 0.4742 |
| 0.4749 |
| 0.4790 |
| 0.4794 |
| 0.4701 |
| 0.4752 |
| 0.4684 |
| 0.4617 |
| 0.4630 |
| 0.4680 |
| 0.4742 |
| 0.4709 |
| 0.4589 |
| 0.4553 |
| 0.4593 |
| 0.4583 |
| 0.4585 |
| 0.4610 |
| 0.4566 |
| 0.4614 |
| 0.4569 |
| 0.4462 |
| 0.4497 |
| 0.4531 |
| 0.4539 |
| 0.4635 |
| 0.4700 |
| 0.4787 |
| 0.4777 |
| 0.4717 |
| 0.4737 |
| 0.4701 |
| 0.4758 |
| 0.4721 |
| 0.4729 |
| 0.4873 |
| 0.4669 |
| 0.4640 |
| 0.4617 |
| 0.4680 |
| 0.4572 |
| 0.4625 |
| 0.4656 |
| 0.4730 |
| 0.4786 |
| 0.4765 |
| 0.4776 |
| 0.4594 |
| 0.4620 |
| 0.4757 |
| 0.4693 |
| 0.4669 |
| 0.4565 |
| 0.4511 |
| 0.4461 |
| 0.4591 |
| 0.4572 |
| 0.4602 |
| 0.4474 |
| 0.4598 |
| 0.4744 |
| 0.4793 |
| 0.4796 |
| 0.4785 |
| 0.4796 |
| 0.4739 |
| 0.4915 |
| 0.4997 |
| 0.5046 |
| 0.5146 |
| 0.5172 |
| 0.5259 |
| 0.5200 |
| 0.5273 |
| 0.5254 |
| 0.5258 |
| 0.5241 |
| 0.5277 |
| 0.5359 |
| 0.5396 |
| 0.5393 |
| 0.5358 |
| 0.5375 |
| 0.5437 |
| 0.5462 |
| 0.5457 |
| 0.5556 |
| 0.5583 |
| 0.5648 |
| 0.5659 |
| 0.5672 |
| 0.5681 |
| 0.5715 |
| 0.5758 |
| 0.5750 |
| 0.5783 |
| 0.5748 |
| 0.5734 |
| 0.5747 |
| 0.5749 |
| 0.5766 |
| 0.5794 |
| 0.5815 |
| 0.5864 |
| 0.5857 |
| 0.5840 |
| 0.5843 |
| 0.5806 |
| 0.5822 |
| 0.5840 |
| 0.5879 |
| 0.5867 |
| 0.5808 |
| 0.5801 |
| 0.5795 |
| 0.5758 |
| 0.5721 |
| 0.5784 |
| 0.5735 |
| 0.5769 |
| 0.5764 |
| 0.5840 |
| 0.5786 |
| 0.5817 |
| 0.5800 |
| 0.5724 |
| 0.5710 |
| 0.5703 |
| 0.5643 |
| 0.5681 |
| 0.5789 |
| 0.5750 |
| 0.5700 |
| 0.5704 |
| 0.5673 |
| 0.5680 |
| 0.5609 |
| 0.5538 |
| 0.5555 |
| 0.5611 |
| 0.5611 |
| 0.5596 |
| 0.5562 |
| 0.5574 |
| 0.5519 |
| 0.5486 |
| 0.5419 |
| 0.5502 |
| 0.5525 |
| 0.5604 |
| 0.5566 |
| 0.5477 |
| 0.5449 |
| 0.5422 |
| 0.5464 |
| 0.5500 |
| 0.5498 |
| 0.5496 |
| 0.5491 |
| 0.5492 |
| 0.5375 |
| 0.5427 |
| 0.5424 |
| 0.5482 |
| 0.5471 |
| 0.5550 |
| 0.5619 |
| 0.5633 |
| 0.5689 |
| 0.5645 |
| 0.5600 |
| 0.5618 |
| 0.5499 |
| 0.5546 |
| 0.5544 |
| 0.5518 |
| 0.5450 |
| 0.5482 |
| 0.5447 |
| 0.5385 |
| 0.5351 |
| 0.5369 |
| 0.5414 |
| 0.5502 |
| 0.5445 |
| 0.5453 |
| 0.5408 |
| 0.5440 |