Története napidíjak BAM /SZL óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 16.4218 szváziföldi lilangeni
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 4.4877 szváziföldi lilangeni
Date | BAM/SZL |
---|---|
10.2906 | |
10.4084 | |
10.3190 | |
10.2765 | |
10.4359 | |
10.4828 | |
10.5102 | |
10.4356 | |
10.5819 | |
10.7005 | |
10.4590 | |
10.4776 | |
10.4167 | |
10.3983 | |
10.6580 | |
10.4496 | |
10.4827 | |
10.4530 | |
10.3738 | |
10.2922 | |
10.5056 | |
10.4206 | |
10.4695 | |
10.2666 | |
10.2398 | |
10.0223 | |
10.3999 | |
10.3402 | |
10.1232 | |
10.4387 | |
10.3148 | |
10.1840 | |
10.3755 | |
10.3935 | |
10.4405 | |
10.3374 | |
10.5844 | |
10.6248 | |
10.4562 | |
9.9919 | |
10.1880 | |
10.3564 | |
10.5390 | |
10.4567 | |
10.3639 | |
10.1602 | |
10.2302 | |
10.6054 | |
10.7806 | |
10.6861 | |
10.5890 | |
10.3908 | |
10.3391 | |
10.1979 | |
10.2341 | |
9.9213 | |
9.8993 | |
9.9397 | |
9.8743 | |
9.8245 | |
9.5771 | |
9.6580 | |
9.5575 | |
9.4689 | |
9.3251 | |
9.2986 | |
9.2551 | |
9.3951 | |
9.4408 | |
9.3536 | |
9.1648 | |
9.0896 | |
9.1116 | |
9.1378 | |
9.3395 | |
9.2130 | |
8.9993 | |
8.9988 | |
8.9848 | |
8.8915 | |
9.0357 | |
8.8820 | |
8.7768 | |
8.6252 | |
8.7094 | |
8.5343 | |
8.6798 | |
8.6337 | |
8.7739 | |
8.8682 | |
8.7889 | |
8.6814 | |
8.5867 | |
8.6196 | |
8.6027 | |
8.4357 | |
8.5203 | |
8.5816 | |
8.6620 | |
8.7296 | |
8.5306 | |
8.6139 | |
8.4315 | |
8.4418 | |
8.5320 | |
8.8140 | |
8.7874 | |
8.7923 | |
9.0722 | |
8.8535 | |
8.8111 | |
8.9816 | |
9.0376 | |
9.1934 | |
8.9801 | |
9.1213 | |
9.1819 | |
9.2204 | |
9.3280 | |
9.0984 | |
8.8978 | |
8.8738 | |
9.0806 | |
8.7646 | |
8.7459 | |
8.8462 | |
8.9240 | |
8.9893 | |
8.8598 | |
8.6384 | |
8.6491 | |
8.8310 | |
9.1288 | |
8.8838 | |
8.7822 | |
8.7755 | |
8.9346 | |
8.7217 | |
8.7522 | |
8.6400 | |
8.5942 | |
8.6599 | |
8.5306 | |
8.3836 | |
8.5764 | |
8.7276 | |
8.7996 | |
8.7260 | |
8.8962 | |
8.8094 | |
8.6947 | |
8.8883 | |
8.8413 | |
9.0091 | |
8.9685 | |
9.0872 | |
9.4190 | |
9.2704 | |
9.1811 | |
8.9530 | |
9.1518 | |
9.2877 | |
9.4643 | |
9.4583 | |
9.6208 | |
9.1705 | |
9.1011 | |
9.1635 | |
9.3306 | |
9.4148 | |
9.3649 | |
9.3546 | |
9.2842 | |
9.3402 | |
9.6881 | |
9.8329 | |
9.9138 | |
9.9761 | |
9.9096 | |
10.2019 | |
10.0979 | |
10.1218 | |
10.1210 | |
10.1970 | |
10.2591 | |
10.5824 | |
10.6416 | |
10.3328 | |
9.8854 | |
9.7659 | |
9.7014 | |
9.8402 | |
9.9317 | |
9.9609 | |
9.9014 | |
9.6881 | |
9.9011 | |
9.8070 | |
10.1892 | |
10.2104 | |
10.4525 | |
10.4607 | |
10.4578 | |
10.0698 | |
10.4869 | |
10.1308 | |
9.6640 | |
9.4982 | |
9.2697 | |
8.8734 | |
8.3797 | |
8.2873 | |
8.4119 | |
8.4201 | |
8.2216 | |
8.2312 | |
8.1483 | |
8.1579 | |
8.0521 | |
8.0573 | |
8.2474 | |
8.2914 | |
8.2041 | |
8.3004 | |
8.3547 | |
8.4041 | |
8.5293 | |
8.2526 | |
8.4249 | |
8.3441 | |
8.5001 | |
8.4941 | |
8.3653 | |
8.2371 | |
8.2985 | |
8.5366 | |
8.6997 | |
8.7186 | |
8.8383 | |
8.5297 | |
8.0844 | |
7.9667 | |
8.0104 | |
8.1145 | |
8.1841 | |
8.3572 | |
8.4961 | |
8.6169 | |
8.3019 | |
8.2769 | |
8.2044 | |
8.2141 | |
8.2861 | |
8.1680 | |
8.1266 | |
8.0897 | |
8.1120 | |
8.1650 | |
8.2777 | |
8.3607 | |
8.2643 | |
8.2570 | |
8.0583 | |
8.1538 | |
7.9215 | |
7.8380 | |
7.9687 | |
8.0508 | |
8.1446 | |
8.1401 | |
8.4189 | |
8.4810 | |
8.3446 | |
8.3866 | |
7.9361 | |
8.0263 | |
8.1958 | |
8.2851 | |
8.3390 | |
8.4493 | |
8.4198 | |
8.5599 | |
8.7377 | |
8.3934 | |
8.5570 | |
8.9115 | |
8.9829 | |
9.0391 | |
8.5121 | |
8.4739 | |
8.1625 | |
7.9198 | |
7.8686 | |
8.0810 | |
8.1062 | |
8.0755 | |
8.2413 | |
8.0799 | |
8.0433 | |
7.8985 | |
7.5235 | |
7.4130 | |
7.6640 | |
7.5302 | |
7.6496 | |
7.6870 | |
7.7063 | |
7.6250 | |
7.6162 | |
7.4674 | |
7.4014 | |
7.5814 | |
7.4442 | |
7.4892 | |
7.2852 | |
7.3995 | |
7.4844 | |
7.6818 | |
7.5578 | |
7.5650 | |
7.7179 | |
7.6373 | |
7.5392 | |
7.7323 | |
7.7341 | |
8.2250 | |
8.2904 | |
8.3869 | |
8.4529 | |
8.6432 | |
8.4076 | |
8.3881 | |
8.2391 | |
8.0441 | |
8.2828 | |
8.1774 | |
8.0600 | |
8.0645 | |
7.9620 | |
7.8937 | |
7.9753 | |
7.9179 | |
8.0130 | |
8.0781 | |
7.8128 | |
7.7253 | |
7.5976 | |
7.7844 | |
7.6698 | |
7.3643 | |
7.3517 | |
7.3724 | |
7.3279 | |
7.4009 | |
7.5801 | |
7.4175 | |
7.6124 | |
7.4853 | |
7.2401 | |
7.2643 | |
7.5509 | |
7.4795 | |
7.0823 | |
6.9819 | |
7.1568 | |
7.0556 | |
7.0495 | |
7.1215 | |
7.2273 | |
7.3213 | |
7.3920 | |
7.4255 | |
7.4279 | |
7.3865 | |
7.3404 | |
7.5024 | |
7.5435 | |
7.4218 | |
7.6381 | |
7.5399 | |
7.7126 | |
7.9133 | |
7.6102 | |
7.5939 | |
7.7301 | |
7.9724 | |
7.8837 | |
7.8129 | |
7.8581 | |
8.0206 | |
8.2762 | |
7.9652 | |
8.1161 | |
7.8777 | |
7.6746 | |
7.7239 | |
7.9438 | |
8.0553 | |
8.1103 | |
8.1870 | |
8.3252 | |
8.6828 | |
8.6492 | |
8.6922 | |
8.7592 | |
8.9430 | |
8.9862 | |
8.8459 | |
8.7185 | |
8.2857 | |
8.2777 | |
8.4326 | |
8.7011 | |
8.6742 | |
8.8214 | |
8.7848 | |
8.6578 | |
8.6521 | |
8.8688 | |
8.8194 | |
9.1382 | |
9.1004 | |
8.8692 | |
9.0903 | |
9.3825 | |
9.0227 | |
8.6295 | |
8.5479 | |
8.3602 | |
8.8251 | |
7.9889 | |
7.7352 | |
7.6371 | |
7.8926 | |
7.8466 | |
7.7663 | |
7.7101 | |
7.6747 | |
7.7359 | |
7.8030 | |
8.0661 | |
7.6883 | |
7.8181 | |
7.9627 | |
7.6285 | |
7.8150 | |
7.3039 | |
7.1246 | |
7.1053 | |
7.1634 | |
6.8772 | |
7.0145 | |
6.9916 | |
7.0131 | |
7.0308 | |
7.1450 | |
7.2153 | |
6.8401 | |
6.6949 | |
6.8630 | |
6.8626 | |
6.8752 | |
6.6827 | |
6.6615 | |
6.5475 | |
6.6009 | |
6.7058 | |
6.6839 | |
6.7087 | |
6.7058 | |
6.7203 | |
6.7476 | |
6.7656 | |
6.6947 | |
6.6901 | |
6.5783 | |
6.8948 | |
6.9609 | |
7.1437 | |
7.2262 | |
7.2434 | |
7.4343 | |
7.2340 | |
7.0298 | |
6.9820 | |
7.0812 | |
7.1518 | |
7.0422 | |
7.1057 | |
7.2253 | |
7.1861 | |
7.2827 | |
7.3131 | |
7.3065 | |
7.2754 | |
7.1035 | |
7.1625 | |
7.2208 | |
7.2524 | |
7.2958 | |
7.3263 | |
7.2465 | |
7.3463 | |
7.4467 | |
7.4977 | |
7.4281 | |
7.3841 | |
7.4319 | |
7.3712 | |
7.3978 | |
7.2153 | |
7.2723 | |
7.2828 | |
7.4641 | |
7.5357 | |
7.4157 | |
7.4271 | |
7.4042 | |
7.4366 | |
7.6679 | |
7.6396 | |
7.6252 | |
7.6064 | |
7.6274 | |
7.5968 | |
7.7551 | |
7.7364 | |
7.7802 | |
7.5136 | |
7.5163 | |
7.4294 | |
7.3767 | |
7.2421 | |
7.2517 | |
7.2776 | |
7.0867 | |
6.9651 | |
6.9958 | |
7.1026 | |
7.0225 | |
6.9317 | |
6.8790 | |
6.8800 | |
6.9579 | |
6.9554 | |
6.8012 | |
6.6933 | |
6.7525 | |
6.9146 | |
7.0261 | |
6.9277 | |
6.6979 | |
6.6793 | |
6.6456 | |
6.6178 | |
6.6285 | |
6.7015 | |
6.6148 | |
6.7937 | |
6.7698 | |
6.8587 | |
6.6583 | |
6.3456 | |
6.2131 | |
6.0546 | |
6.0051 | |
6.0573 | |
6.1720 | |
6.0560 | |
6.0223 | |
6.0536 | |
6.1362 | |
6.0743 | |
6.0728 | |
6.0394 | |
5.9597 | |
6.0416 | |
6.1030 | |
6.1864 | |
6.1930 | |
6.0514 | |
5.9419 | |
5.7545 | |
5.7126 | |
5.7917 | |
5.7635 | |
5.7362 | |
5.8965 | |
5.8690 | |
5.7913 | |
5.6630 | |
5.7066 | |
5.7389 | |
5.7614 | |
5.7838 | |
5.8550 | |
5.4900 | |
5.4648 | |
5.5255 | |
5.3527 | |
5.4031 | |
5.3822 | |
5.2409 | |
5.1212 | |
5.1826 | |
5.1369 | |
5.2279 | |
5.1509 | |
5.2147 | |
5.2565 | |
5.4232 | |
5.3609 | |
5.3760 | |
5.4211 | |
5.3487 | |
5.3966 | |
5.3738 | |
5.2245 | |
5.2438 | |
5.2717 | |
5.3232 | |
5.2662 | |
5.2052 | |
5.1778 | |
5.1130 | |
5.0883 | |
5.1079 | |
5.2385 | |
5.1959 | |
5.1904 | |
5.0823 | |
5.2700 | |
5.2835 | |
5.2393 | |
5.3229 | |
5.3481 | |
5.4462 | |
5.5818 | |
5.5698 | |
5.5118 | |
5.6943 | |
5.7557 | |
5.5256 | |
5.5627 | |
5.5725 | |
5.7217 | |
5.5584 | |
5.5154 | |
5.2907 | |
5.3601 | |
5.2878 | |
5.1042 | |
5.0923 | |
5.2634 | |
5.2890 | |
5.2894 | |
5.0689 | |
4.8717 | |
4.9797 | |
4.9905 | |
4.8517 | |
5.0081 | |
4.9850 | |
4.9535 | |
4.9985 | |
5.0152 | |
5.0587 | |
5.0039 | |
5.0852 | |
4.9270 | |
4.9803 | |
5.0127 | |
4.9755 | |
4.9059 | |
4.8752 | |
4.9511 | |
5.0911 | |
4.9326 | |
4.9110 | |
4.9219 | |
4.9900 | |
5.0185 | |
5.0305 | |
5.0235 | |
4.9201 | |
4.7086 | |
4.5157 | |
4.5129 | |
4.5244 | |
4.5845 | |
4.6787 | |
4.6728 | |
4.7782 | |
4.8672 | |
4.8478 | |
4.8502 | |
4.9535 | |
4.9499 | |
4.8902 | |
4.8725 | |
4.8647 | |
4.8596 | |
4.7678 | |
4.7392 | |
4.7584 | |
4.7370 | |
4.7538 | |
4.7900 | |
4.8847 | |
4.8943 | |
4.9131 | |
5.0450 | |
4.8992 | |
4.9537 | |
4.7745 | |
4.7398 | |
4.7861 | |
4.7428 | |
4.8609 | |
4.9703 | |
4.7718 | |
4.9572 | |
4.9799 | |
5.0350 | |
5.1297 | |
5.0269 | |
4.9943 | |
5.1033 | |
5.1026 | |
5.1730 | |
5.1454 | |
5.3217 | |
5.3362 | |
5.3440 | |
5.4221 | |
5.3920 | |
5.4959 | |
5.4313 | |
5.4302 | |
5.4085 | |
5.5138 | |
5.5694 | |
5.6280 | |
5.6380 | |
5.6714 | |
5.7651 | |
5.6720 | |
5.6969 | |
5.9132 | |
5.7219 | |
5.6183 | |
5.6157 | |
5.6085 | |
5.5617 | |
5.6392 | |
5.6014 | |
5.6333 | |
5.7128 | |
5.6934 | |
5.8823 | |
5.8110 | |
5.7104 | |
5.6375 | |
5.8088 | |
5.9174 | |
5.6933 | |
5.6889 | |
5.7858 | |
5.6890 | |
5.7439 | |
5.7774 | |
5.9617 | |
5.9251 | |
5.7953 | |
5.7271 | |
5.9235 | |
5.9743 | |
6.1721 | |
6.1890 | |
6.4484 | |
6.5889 | |
6.5885 | |
6.8095 | |
6.6641 | |
6.4971 | |
6.4985 | |
6.4333 | |
6.6955 | |
6.7978 | |
6.7490 | |
6.7107 | |
6.5614 | |
6.8773 | |
6.9089 | |
7.0957 | |
6.7143 | |
6.5634 | |
6.8102 | |
6.5713 | |
6.4996 | |
6.3047 | |
7.1698 | |
6.5188 | |
6.3954 | |
5.9696 | |
6.0687 | |
6.0277 | |
5.9238 | |
5.6802 | |
5.7778 | |
5.8185 | |
5.8721 | |
5.9060 | |
5.7518 | |
6.0618 | |
6.1502 | |
6.2164 | |
6.2053 | |
6.3556 | |
6.3534 | |
6.3961 | |
6.3176 | |
6.0610 | |
6.1691 | |
5.9526 | |
6.0810 | |
6.0039 | |
6.1149 | |
6.3154 | |
6.3553 |