Историјски босанско-херцеговачка конвертибилна марка / свазилендски лилангени
Историја дневних износа BAM /SZL пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 16.4218 свазилендски лилангени
минималац на
1 босанско-херцеговачка конвертибилна марка = 4.4877 свазилендски лилангени
| Date | BAM/SZL |
|---|---|
| 10.4084 | |
| 10.3190 | |
| 10.2765 | |
| 10.4359 | |
| 10.4828 | |
| 10.5102 | |
| 10.4356 | |
| 10.5819 | |
| 10.7005 | |
| 10.4590 | |
| 10.4776 | |
| 10.4167 | |
| 10.3983 | |
| 10.6580 | |
| 10.4496 | |
| 10.4827 | |
| 10.4530 | |
| 10.3738 | |
| 10.2922 | |
| 10.5056 | |
| 10.4206 | |
| 10.4695 | |
| 10.2666 | |
| 10.2398 | |
| 10.0223 | |
| 10.3999 | |
| 10.3402 | |
| 10.1232 | |
| 10.4387 | |
| 10.3148 | |
| 10.1840 | |
| 10.3755 | |
| 10.3935 | |
| 10.4405 | |
| 10.3374 | |
| 10.5844 | |
| 10.6248 | |
| 10.4562 | |
| 9.9919 | |
| 10.1880 | |
| 10.3564 | |
| 10.5390 | |
| 10.4567 | |
| 10.3639 | |
| 10.1602 | |
| 10.2302 | |
| 10.6054 | |
| 10.7806 | |
| 10.6861 | |
| 10.5890 | |
| 10.3908 | |
| 10.3391 | |
| 10.1979 | |
| 10.2341 | |
| 9.9213 | |
| 9.8993 | |
| 9.9397 | |
| 9.8743 | |
| 9.8245 | |
| 9.5771 | |
| 9.6580 | |
| 9.5575 | |
| 9.4689 | |
| 9.3251 | |
| 9.2986 | |
| 9.2551 | |
| 9.3951 | |
| 9.4408 | |
| 9.3536 | |
| 9.1648 | |
| 9.0896 | |
| 9.1116 | |
| 9.1378 | |
| 9.3395 | |
| 9.2130 | |
| 8.9993 | |
| 8.9988 | |
| 8.9848 | |
| 8.8915 | |
| 9.0357 | |
| 8.8820 | |
| 8.7768 | |
| 8.6252 | |
| 8.7094 | |
| 8.5343 | |
| 8.6798 | |
| 8.6337 | |
| 8.7739 | |
| 8.8682 | |
| 8.7889 | |
| 8.6814 | |
| 8.5867 | |
| 8.6196 | |
| 8.6027 | |
| 8.4357 | |
| 8.5203 | |
| 8.5816 | |
| 8.6620 | |
| 8.7296 | |
| 8.5306 | |
| 8.6139 | |
| 8.4315 | |
| 8.4418 | |
| 8.5320 | |
| 8.8140 | |
| 8.7874 | |
| 8.7923 | |
| 9.0722 | |
| 8.8535 | |
| 8.8111 | |
| 8.9816 | |
| 9.0376 | |
| 9.1934 | |
| 8.9801 | |
| 9.1213 | |
| 9.1819 | |
| 9.2204 | |
| 9.3280 | |
| 9.0984 | |
| 8.8978 | |
| 8.8738 | |
| 9.0806 | |
| 8.7646 | |
| 8.7459 | |
| 8.8462 | |
| 8.9240 | |
| 8.9893 | |
| 8.8598 | |
| 8.6384 | |
| 8.6491 | |
| 8.8310 | |
| 9.1288 | |
| 8.8838 | |
| 8.7822 | |
| 8.7755 | |
| 8.9346 | |
| 8.7217 | |
| 8.7522 | |
| 8.6400 | |
| 8.5942 | |
| 8.6599 | |
| 8.5306 | |
| 8.3836 | |
| 8.5764 | |
| 8.7276 | |
| 8.7996 | |
| 8.7260 | |
| 8.8962 | |
| 8.8094 | |
| 8.6947 | |
| 8.8883 | |
| 8.8413 | |
| 9.0091 | |
| 8.9685 | |
| 9.0872 | |
| 9.4190 | |
| 9.2704 | |
| 9.1811 | |
| 8.9530 | |
| 9.1518 | |
| 9.2877 | |
| 9.4643 | |
| 9.4583 | |
| 9.6208 | |
| 9.1705 | |
| 9.1011 | |
| 9.1635 | |
| 9.3306 | |
| 9.4148 | |
| 9.3649 | |
| 9.3546 | |
| 9.2842 | |
| 9.3402 | |
| 9.6881 | |
| 9.8329 | |
| 9.9138 | |
| 9.9761 | |
| 9.9096 | |
| 10.2019 | |
| 10.0979 | |
| 10.1218 | |
| 10.1210 | |
| 10.1970 | |
| 10.2591 | |
| 10.5824 | |
| 10.6416 | |
| 10.3328 | |
| 9.8854 | |
| 9.7659 | |
| 9.7014 | |
| 9.8402 | |
| 9.9317 | |
| 9.9609 | |
| 9.9014 | |
| 9.6881 | |
| 9.9011 | |
| 9.8070 | |
| 10.1892 | |
| 10.2104 | |
| 10.4525 | |
| 10.4607 | |
| 10.4578 | |
| 10.0698 | |
| 10.4869 | |
| 10.1308 | |
| 9.6640 | |
| 9.4982 | |
| 9.2697 | |
| 8.8734 | |
| 8.3797 | |
| 8.2873 | |
| 8.4119 | |
| 8.4201 | |
| 8.2216 | |
| 8.2312 | |
| 8.1483 | |
| 8.1579 | |
| 8.0521 | |
| 8.0573 | |
| 8.2474 | |
| 8.2914 | |
| 8.2041 | |
| 8.3004 | |
| 8.3547 | |
| 8.4041 | |
| 8.5293 | |
| 8.2526 | |
| 8.4249 | |
| 8.3441 | |
| 8.5001 | |
| 8.4941 | |
| 8.3653 | |
| 8.2371 | |
| 8.2985 | |
| 8.5366 | |
| 8.6997 | |
| 8.7186 | |
| 8.8383 | |
| 8.5297 | |
| 8.0844 | |
| 7.9667 | |
| 8.0104 | |
| 8.1145 | |
| 8.1841 | |
| 8.3572 | |
| 8.4961 | |
| 8.6169 | |
| 8.3019 | |
| 8.2769 | |
| 8.2044 | |
| 8.2141 | |
| 8.2861 | |
| 8.1680 | |
| 8.1266 | |
| 8.0897 | |
| 8.1120 | |
| 8.1650 | |
| 8.2777 | |
| 8.3607 | |
| 8.2643 | |
| 8.2570 | |
| 8.0583 | |
| 8.1538 | |
| 7.9215 | |
| 7.8380 | |
| 7.9687 | |
| 8.0508 | |
| 8.1446 | |
| 8.1401 | |
| 8.4189 | |
| 8.4810 | |
| 8.3446 | |
| 8.3866 | |
| 7.9361 | |
| 8.0263 | |
| 8.1958 | |
| 8.2851 | |
| 8.3390 | |
| 8.4493 | |
| 8.4198 | |
| 8.5599 | |
| 8.7377 | |
| 8.3934 | |
| 8.5570 | |
| 8.9115 | |
| 8.9829 | |
| 9.0391 | |
| 8.5121 | |
| 8.4739 | |
| 8.1625 | |
| 7.9198 | |
| 7.8686 | |
| 8.0810 | |
| 8.1062 | |
| 8.0755 | |
| 8.2413 | |
| 8.0799 | |
| 8.0433 | |
| 7.8985 | |
| 7.5235 | |
| 7.4130 | |
| 7.6640 | |
| 7.5302 | |
| 7.6496 | |
| 7.6870 | |
| 7.7063 | |
| 7.6250 | |
| 7.6162 | |
| 7.4674 | |
| 7.4014 | |
| 7.5814 | |
| 7.4442 | |
| 7.4892 | |
| 7.2852 | |
| 7.3995 | |
| 7.4844 | |
| 7.6818 | |
| 7.5578 | |
| 7.5650 | |
| 7.7179 | |
| 7.6373 | |
| 7.5392 | |
| 7.7323 | |
| 7.7341 | |
| 8.2250 | |
| 8.2904 | |
| 8.3869 | |
| 8.4529 | |
| 8.6432 | |
| 8.4076 | |
| 8.3881 | |
| 8.2391 | |
| 8.0441 | |
| 8.2828 | |
| 8.1774 | |
| 8.0600 | |
| 8.0645 | |
| 7.9620 | |
| 7.8937 | |
| 7.9753 | |
| 7.9179 | |
| 8.0130 | |
| 8.0781 | |
| 7.8128 | |
| 7.7253 | |
| 7.5976 | |
| 7.7844 | |
| 7.6698 | |
| 7.3643 | |
| 7.3517 | |
| 7.3724 | |
| 7.3279 | |
| 7.4009 | |
| 7.5801 | |
| 7.4175 | |
| 7.6124 | |
| 7.4853 | |
| 7.2401 | |
| 7.2643 | |
| 7.5509 | |
| 7.4795 | |
| 7.0823 | |
| 6.9819 | |
| 7.1568 | |
| 7.0556 | |
| 7.0495 | |
| 7.1215 | |
| 7.2273 | |
| 7.3213 | |
| 7.3920 | |
| 7.4255 | |
| 7.4279 | |
| 7.3865 | |
| 7.3404 | |
| 7.5024 | |
| 7.5435 | |
| 7.4218 | |
| 7.6381 | |
| 7.5399 | |
| 7.7126 | |
| 7.9133 | |
| 7.6102 | |
| 7.5939 | |
| 7.7301 | |
| 7.9724 | |
| 7.8837 | |
| 7.8129 | |
| 7.8581 | |
| 8.0206 | |
| 8.2762 | |
| 7.9652 | |
| 8.1161 | |
| 7.8777 | |
| 7.6746 | |
| 7.7239 | |
| 7.9438 | |
| 8.0553 | |
| 8.1103 | |
| 8.1870 | |
| 8.3252 | |
| 8.6828 | |
| 8.6492 | |
| 8.6922 | |
| 8.7592 | |
| 8.9430 | |
| 8.9862 | |
| 8.8459 | |
| 8.7185 | |
| 8.2857 | |
| 8.2777 | |
| 8.4326 | |
| 8.7011 | |
| 8.6742 | |
| 8.8214 | |
| 8.7848 | |
| 8.6578 | |
| 8.6521 | |
| 8.8688 | |
| 8.8194 | |
| 9.1382 | |
| 9.1004 | |
| 8.8692 | |
| 9.0903 | |
| 9.3825 | |
| 9.0227 | |
| 8.6295 | |
| 8.5479 | |
| 8.3602 | |
| 8.8251 | |
| 7.9889 | |
| 7.7352 | |
| 7.6371 | |
| 7.8926 | |
| 7.8466 | |
| 7.7663 | |
| 7.7101 | |
| 7.6747 | |
| 7.7359 | |
| 7.8030 | |
| 8.0661 | |
| 7.6883 | |
| 7.8181 | |
| 7.9627 | |
| 7.6285 | |
| 7.8150 | |
| 7.3039 | |
| 7.1246 | |
| 7.1053 | |
| 7.1634 | |
| 6.8772 | |
| 7.0145 | |
| 6.9916 | |
| 7.0131 | |
| 7.0308 | |
| 7.1450 | |
| 7.2153 | |
| 6.8401 | |
| 6.6949 | |
| 6.8630 | |
| 6.8626 | |
| 6.8752 | |
| 6.6827 | |
| 6.6615 | |
| 6.5475 | |
| 6.6009 | |
| 6.7058 | |
| 6.6839 | |
| 6.7087 | |
| 6.7058 | |
| 6.7203 | |
| 6.7476 | |
| 6.7656 | |
| 6.6947 | |
| 6.6901 | |
| 6.5783 | |
| 6.8948 | |
| 6.9609 | |
| 7.1437 | |
| 7.2262 | |
| 7.2434 | |
| 7.4343 | |
| 7.2340 | |
| 7.0298 | |
| 6.9820 | |
| 7.0812 | |
| 7.1518 | |
| 7.0422 | |
| 7.1057 | |
| 7.2253 | |
| 7.1861 | |
| 7.2827 | |
| 7.3131 | |
| 7.3065 | |
| 7.2754 | |
| 7.1035 | |
| 7.1625 | |
| 7.2208 | |
| 7.2524 | |
| 7.2958 | |
| 7.3263 | |
| 7.2465 | |
| 7.3463 | |
| 7.4467 | |
| 7.4977 | |
| 7.4281 | |
| 7.3841 | |
| 7.4319 | |
| 7.3712 | |
| 7.3978 | |
| 7.2153 | |
| 7.2723 | |
| 7.2828 | |
| 7.4641 | |
| 7.5357 | |
| 7.4157 | |
| 7.4271 | |
| 7.4042 | |
| 7.4366 | |
| 7.6679 | |
| 7.6396 | |
| 7.6252 | |
| 7.6064 | |
| 7.6274 | |
| 7.5968 | |
| 7.7551 | |
| 7.7364 | |
| 7.7802 | |
| 7.5136 | |
| 7.5163 | |
| 7.4294 | |
| 7.3767 | |
| 7.2421 | |
| 7.2517 | |
| 7.2776 | |
| 7.0867 | |
| 6.9651 | |
| 6.9958 | |
| 7.1026 | |
| 7.0225 | |
| 6.9317 | |
| 6.8790 | |
| 6.8800 | |
| 6.9579 | |
| 6.9554 | |
| 6.8012 | |
| 6.6933 | |
| 6.7525 | |
| 6.9146 | |
| 7.0261 | |
| 6.9277 | |
| 6.6979 | |
| 6.6793 | |
| 6.6456 | |
| 6.6178 | |
| 6.6285 | |
| 6.7015 | |
| 6.6148 | |
| 6.7937 | |
| 6.7698 | |
| 6.8587 | |
| 6.6583 | |
| 6.3456 | |
| 6.2131 | |
| 6.0546 | |
| 6.0051 | |
| 6.0573 | |
| 6.1720 | |
| 6.0560 | |
| 6.0223 | |
| 6.0536 | |
| 6.1362 | |
| 6.0743 | |
| 6.0728 | |
| 6.0394 | |
| 5.9597 | |
| 6.0416 | |
| 6.1030 | |
| 6.1864 | |
| 6.1930 | |
| 6.0514 | |
| 5.9419 | |
| 5.7545 | |
| 5.7126 | |
| 5.7917 | |
| 5.7635 | |
| 5.7362 | |
| 5.8965 | |
| 5.8690 | |
| 5.7913 | |
| 5.6630 | |
| 5.7066 | |
| 5.7389 | |
| 5.7614 | |
| 5.7838 | |
| 5.8550 | |
| 5.4900 | |
| 5.4648 | |
| 5.5255 | |
| 5.3527 | |
| 5.4031 | |
| 5.3822 | |
| 5.2409 | |
| 5.1212 | |
| 5.1826 | |
| 5.1369 | |
| 5.2279 | |
| 5.1509 | |
| 5.2147 | |
| 5.2565 | |
| 5.4232 | |
| 5.3609 | |
| 5.3760 | |
| 5.4211 | |
| 5.3487 | |
| 5.3966 | |
| 5.3738 | |
| 5.2245 | |
| 5.2438 | |
| 5.2717 | |
| 5.3232 | |
| 5.2662 | |
| 5.2052 | |
| 5.1778 | |
| 5.1130 | |
| 5.0883 | |
| 5.1079 | |
| 5.2385 | |
| 5.1959 | |
| 5.1904 | |
| 5.0823 | |
| 5.2700 | |
| 5.2835 | |
| 5.2393 | |
| 5.3229 | |
| 5.3481 | |
| 5.4462 | |
| 5.5818 | |
| 5.5698 | |
| 5.5118 | |
| 5.6943 | |
| 5.7557 | |
| 5.5256 | |
| 5.5627 | |
| 5.5725 | |
| 5.7217 | |
| 5.5584 | |
| 5.5154 | |
| 5.2907 | |
| 5.3601 | |
| 5.2878 | |
| 5.1042 | |
| 5.0923 | |
| 5.2634 | |
| 5.2890 | |
| 5.2894 | |
| 5.0689 | |
| 4.8717 | |
| 4.9797 | |
| 4.9905 | |
| 4.8517 | |
| 5.0081 | |
| 4.9850 | |
| 4.9535 | |
| 4.9985 | |
| 5.0152 | |
| 5.0587 | |
| 5.0039 | |
| 5.0852 | |
| 4.9270 | |
| 4.9803 | |
| 5.0127 | |
| 4.9755 | |
| 4.9059 | |
| 4.8752 | |
| 4.9511 | |
| 5.0911 | |
| 4.9326 | |
| 4.9110 | |
| 4.9219 | |
| 4.9900 | |
| 5.0185 | |
| 5.0305 | |
| 5.0235 | |
| 4.9201 | |
| 4.7086 | |
| 4.5157 | |
| 4.5129 | |
| 4.5244 | |
| 4.5845 | |
| 4.6787 | |
| 4.6728 | |
| 4.7782 | |
| 4.8672 | |
| 4.8478 | |
| 4.8502 | |
| 4.9535 | |
| 4.9499 | |
| 4.8902 | |
| 4.8725 | |
| 4.8647 | |
| 4.8596 | |
| 4.7678 | |
| 4.7392 | |
| 4.7584 | |
| 4.7370 | |
| 4.7538 | |
| 4.7900 | |
| 4.8847 | |
| 4.8943 | |
| 4.9131 | |
| 5.0450 | |
| 4.8992 | |
| 4.9537 | |
| 4.7745 | |
| 4.7398 | |
| 4.7861 | |
| 4.7428 | |
| 4.8609 | |
| 4.9703 | |
| 4.7718 | |
| 4.9572 | |
| 4.9799 | |
| 5.0350 | |
| 5.1297 | |
| 5.0269 | |
| 4.9943 | |
| 5.1033 | |
| 5.1026 | |
| 5.1730 | |
| 5.1454 | |
| 5.3217 | |
| 5.3362 | |
| 5.3440 | |
| 5.4221 | |
| 5.3920 | |
| 5.4959 | |
| 5.4313 | |
| 5.4302 | |
| 5.4085 | |
| 5.5138 | |
| 5.5694 | |
| 5.6280 | |
| 5.6380 | |
| 5.6714 | |
| 5.7651 | |
| 5.6720 | |
| 5.6969 | |
| 5.9132 | |
| 5.7219 | |
| 5.6183 | |
| 5.6157 | |
| 5.6085 | |
| 5.5617 | |
| 5.6392 | |
| 5.6014 | |
| 5.6333 | |
| 5.7128 | |
| 5.6934 | |
| 5.8823 | |
| 5.8110 | |
| 5.7104 | |
| 5.6375 | |
| 5.8088 | |
| 5.9174 | |
| 5.6933 | |
| 5.6889 | |
| 5.7858 | |
| 5.6890 | |
| 5.7439 | |
| 5.7774 | |
| 5.9617 | |
| 5.9251 | |
| 5.7953 | |
| 5.7271 | |
| 5.9235 | |
| 5.9743 | |
| 6.1721 | |
| 6.1890 | |
| 6.4484 | |
| 6.5889 | |
| 6.5885 | |
| 6.8095 | |
| 6.6641 | |
| 6.4971 | |
| 6.4985 | |
| 6.4333 | |
| 6.6955 | |
| 6.7978 | |
| 6.7490 | |
| 6.7107 | |
| 6.5614 | |
| 6.8773 | |
| 6.9089 | |
| 7.0957 | |
| 6.7143 | |
| 6.5634 | |
| 6.8102 | |
| 6.5713 | |
| 6.4996 | |
| 6.3047 | |
| 7.1698 | |
| 6.5188 | |
| 6.3954 | |
| 5.9696 | |
| 6.0687 | |
| 6.0277 | |
| 5.9238 | |
| 5.6802 | |
| 5.7778 | |
| 5.8185 | |
| 5.8721 | |
| 5.9060 | |
| 5.7518 | |
| 6.0618 | |
| 6.1502 | |
| 6.2164 | |
| 6.2053 | |
| 6.3556 | |
| 6.3534 | |
| 6.3961 | |
| 6.3176 | |
| 6.0610 | |
| 6.1691 | |
| 5.9526 | |
| 6.0810 | |
| 6.0039 | |
| 6.1149 | |
| 6.3154 | |
| 6.3553 |