Történelmi bosznia-hercegovinai konvertibilis márka / tajvani új dollár

Története napidíjak BAM /TWD óta péntek, 11 április 2008.

A maximális született

1 bosznia-hercegovinai konvertibilis márka = 24.9115 tajvani új dollár

A minimum az

1 bosznia-hercegovinai konvertibilis márka = 15.3112 tajvani új dollár

Ár története TWD / BAM

Date BAM/TWD
18.8729
18.8001
18.7646
18.6216
18.5626
18.7180
18.6345
18.6633
18.7309
18.7716
18.8732
18.9511
18.8619
18.9217
18.9464
18.8521
18.7817
18.8642
18.7629
18.8072
18.9066
18.9698
19.0185
19.1736
19.1445
19.0988
18.7725
18.8431
18.8080
18.8423
18.9109
18.8345
18.5725
18.6821
18.5530
18.5017
18.3106
18.2070
18.2179
18.2386
18.1741
18.2106
18.2531
18.2063
18.1597
18.2010
18.3675
18.2134
17.9479
17.8355
17.7100
17.6775
17.4983
17.5565
17.4367
17.5173
17.4132
17.3790
17.4747
17.5228
17.4200
17.3907
17.2602
16.8933
18.8279
19.1042
18.8468
18.4805
18.3950
18.2788
18.3721
18.2338
17.6094
17.5150
17.5360
17.3275
17.3076
17.6950
17.1487
17.2432
17.4412
17.5372
17.3434
17.3994
17.4700
17.5476
17.3377
17.5753
17.6555
17.8042
17.7283
17.7858
17.9563
18.0268
18.1758
18.2120
18.1190
18.1269
18.1509
18.1765
18.0163
18.1132
18.3120
18.2029
18.2699
18.1801
17.9829
17.8808
17.7411
17.7016
17.8054
17.9252
17.8331
17.8908
17.8596
17.7814
17.7957
17.7332
17.6667
17.8203
17.6796
17.6170
17.6002
17.5517
17.4926
17.5168
17.3178
17.2394
17.2245
17.2746
17.4795
17.4851
17.3391
17.3287
17.5210
17.5165
17.3277
17.4639
17.6624
17.5884
17.6129
17.6592
17.4764
17.5221
17.3368
17.3127
17.4081
17.4788
17.4105
17.5429
17.5973
17.5918
17.8088
17.8526
17.7851
17.7340
17.7680
17.7841
17.5704
17.3394
17.2996
17.2038
16.9220
16.7956
16.7795
16.9660
17.0995
17.3325
17.3008
17.3267
17.1233
16.5995
16.6432
16.5335
16.5954
16.5016
16.5382
16.7791
16.8503
16.8087
16.6533
16.7881
16.6835
16.7004
16.5919
16.5215
16.5971
16.2903
16.2426
16.2637
16.3822
16.3161
15.9488
15.7588
15.9039
15.6956
16.0199
15.9831
15.5940
15.5035
15.4347
15.6516
15.6520
15.8095
15.6159
15.5137
15.4172
15.8755
16.0277
15.9952
15.8913
16.1369
15.9765
16.1050
15.8575
16.0289
15.8710
16.0153
16.0308
15.9745
15.7371
16.0199
16.1467
16.1152
16.2930
15.8504
15.9936
16.0148
15.9895
16.0419
16.0109
16.0377
16.0020
15.9819
16.0262
16.0171
16.2504
16.4681
16.4619
16.5349
16.5731
16.5913
16.5763
16.5606
16.6330
16.6511
16.7123
16.7328
16.7376
16.7492
16.7088
16.9852
16.9183
16.9437
16.9471
16.9954
16.9794
17.0074
17.1317
17.1790
17.1583
17.5009
17.4458
17.2529
17.2161
17.1995
17.1779
17.2976
17.0623
17.1704
17.2738
17.1991
17.1635
17.1312
17.2663
17.3650
17.1572
17.2703
17.3622
17.2738
17.4308
17.6816
17.5339
17.5201
17.4720
17.4807
17.4854
17.3598
17.2782
17.3936
17.0223
17.2949
17.2808
17.2600
17.2623
17.3596
17.4604
17.7620
17.7202
17.8880
17.7235
17.7922
17.6120
17.6132
17.5689
17.2687
17.0644
16.9908
16.9764
16.9716
17.0295
17.1040
16.9882
16.7462
16.5483
16.5411
16.6671
16.6003
16.6852
16.8572
16.6925
17.1372
16.6383
17.3150
17.5125
16.9635
16.8070
16.6452
16.8171
17.1150
16.9958
16.9548
16.9944
17.2131
17.2164
17.0829
17.1581
17.2188
17.1342
17.1593
17.2220
17.1717
17.3248
17.3329
17.4219
17.2591
17.2956
17.3033
17.3876
17.4510
17.6165
17.5988
17.8447
17.8029
17.9983
18.1080
17.6379
17.8203
17.9013
17.8898
17.8774
17.9754
18.0651
18.1567
17.9731
18.0081
17.9062
17.8768
17.7099
17.6257
17.7391
17.8515
17.7292
17.6997
17.8373
17.8397
17.7685
17.8873
17.8664
17.8607
17.8690
18.0318
17.9635
17.9473
18.0941
18.0281
17.8988
17.9417
17.8386
18.0128
17.7183
17.9456
18.0565
17.8203
17.8485
18.0093
18.1521
18.2819
18.1653
18.1343
18.4334
18.3668
18.2193
18.7556
18.2248
17.9288
17.9528
18.0474
18.2766
18.3193
18.6902
18.2610
18.1868
18.1102
17.9270
17.9823
17.7355
17.8222
17.9794
18.2617
18.1508
18.3233
18.5282
18.5654
18.4331
18.3387
18.4729
18.3708
18.4082
18.4269
18.4087
18.4349
18.4120
18.6412
18.4259
18.3429
18.5244
18.0622
18.2815
18.1601
18.0776
18.0692
18.2218
18.2523
18.0554
17.9912
17.9320
17.9800
18.1781
18.1920
18.2325
18.2831
18.3075
18.4013
18.4381
18.3056
18.4664
18.3148
18.2457
18.2302
18.1458
18.0669
17.8454
17.8231
17.7580
17.3416
17.3128
17.2840
17.3142
17.1846
17.2621
16.8818
16.8598
16.8655
16.8353
16.5106
16.6206
16.5607
16.8067
16.7775
16.8420
16.7530
16.6032
16.7075
16.8220
17.0107
17.1907
17.2955
17.1999
17.3272
17.2627
17.2234
17.0189
17.3042
17.6084
17.3405
17.3287
17.5823
17.8001
17.7214
17.6109
17.8691
17.9228
17.9601
18.0798
17.9601
18.1989
17.9238
18.1263
18.4040
17.9315
17.8482
18.0374
18.1028
18.0985
18.2137
18.3397
18.3127
18.6654
18.6387
18.6616
18.5474
18.7685
18.9064
18.9074
18.8076
18.6324
18.6623
18.8483
18.8084
18.5961
18.6906
18.6418
18.3696
18.6957
18.9376
19.0301
18.9905
18.6545
18.5484
18.7000
18.5526
18.3164
18.3769
18.2576
18.4327
18.1946
17.6761
17.7878
18.0529
18.0250
18.3251
18.3726
18.7608
18.7887
18.6870
19.0699
18.6967
18.8379
18.7251
18.7176
19.5083
18.2429
17.7675
17.6876
17.8407
17.2983
17.4969
17.5272
17.7883
17.8758
17.9097
17.9612
17.2380
17.1254
17.6460
17.5397
17.5298
17.0674
17.0510
16.9186
17.3377
17.3323
17.5652
17.1105
17.4932
18.0037
18.3776
18.2793
18.2832
18.3467
17.9930
18.7116
19.2839
19.4979
19.7566
19.7558
19.9303
19.6275
19.8119
19.6936
19.5699
19.4603
19.4648
19.7321
19.8940
19.7775
19.6499
19.7541
19.8654
19.9020
19.7543
20.0674
20.2276
20.4939
20.5521
20.6036
20.6132
20.7529
20.8699
20.8119
20.9026
20.8758
20.8268
20.8643
20.8985
21.0082
21.1407
21.2378
21.3756
21.4453
21.3295
21.3233
21.2525
21.4685
21.6245
21.5929
21.4984
21.3100
21.3272
21.2099
21.1647
20.9958
21.2122
20.9235
20.9857
20.9805
21.1686
21.0003
20.8664
20.7827
20.5059
20.4703
20.3907
20.2693
20.3204
20.7387
20.5650
20.3635
20.4157
20.4399
20.4176
20.2104
20.0738
20.1312
20.4843
20.4350
20.3663
20.3128
20.3050
20.1431
19.9285
19.7963
20.0172
20.2412
20.3831
20.2199
20.0046
19.7787
19.7198
19.8080
19.7839
19.7418
19.9170
19.9739
19.9845
19.6058
19.7295
19.6848
19.7686
19.7662
19.8736
20.2439
20.3797
20.4542
20.2638
19.7292
19.7964
19.4675
19.5912
19.5814
19.5498
19.2285
19.4049
19.2983
19.0631
18.8495
19.1387
19.3084
19.5215
19.3424
19.4232
19.3077
19.3984
19.6387
19.3745
19.2090
19.1552
18.9282
18.9036
18.9738
18.8061
18.6517
18.7914
18.8395
19.2373
19.1412
19.2351
19.1130
19.1687
19.0062
19.3050
19.4104
19.5798
19.7336
19.8172
19.7528
19.7848
20.1172
20.1908
19.9539
19.8494
19.9409
20.2435
20.0141
19.9156
19.8469
19.9753
19.9599
19.4548
19.6837
20.0100
20.2185
20.2091
20.3876
20.6921
20.7058
20.9245
21.0357
21.1882
21.2742
21.4183
21.1752
21.1978
20.7250
21.0534
20.7946
20.4403
20.9685
21.5288
21.3363
21.2873
21.0766
21.0222
21.1949
20.8358
20.6888
21.2997
21.1405
21.1797
21.2323
21.3965
21.0491
20.7512
20.8974
21.0204
21.7382
21.5411
21.1769
21.4086
21.2746
21.2407
21.4676
21.0797
21.0171
21.0002
20.5129
20.2063
20.1424
20.3409
20.2580
19.7647
19.3555
19.8724
19.8346
20.0674
20.5248
20.4932
20.4375
21.0746
21.0426
21.5010
21.6567
21.8379
22.0081
21.8905
21.8448
21.6105
21.1690
20.8937
21.0144
20.7670
20.6951
20.9563
21.4553
21.3868
21.3031
21.2911
20.6865
20.6517
20.2191
20.0535
20.2012
19.8314
20.1511
20.3476
20.1032
20.7301
21.2421
21.4055
21.6795
21.9101
21.8767
21.9241
22.0396
22.2585
22.2206
22.1917
22.3092
22.3430
22.4794
22.8114
23.1196
23.3705
23.5835
23.3795
23.7596
23.6892
24.1935
24.4549
24.6996
24.6831
24.6293
24.7884
24.6303
24.7570
24.6952
24.3919
24.1262
24.2548
24.3385
24.3574
24.0815
24.1129
24.0067
23.7501
23.7235
24.1165
23.9018
23.8252
23.7077
23.5138
23.6861
23.3095
23.2418
23.3248
23.4591
23.3456
22.8019
22.8757
22.5396
22.5546
22.3533
23.0088
22.7381
22.8402
23.5009
22.8717
22.4680
22.6094
22.5610
22.4073
22.5112
22.1006
22.6094
22.6023
22.7212
22.9439
23.8356
23.5173
23.1576
22.1409
21.5742
21.9912
21.5230
21.4219
21.3295
21.3958
22.2355
22.4402
22.3357
23.6521
24.1104
23.2604
22.9653
23.6567
23.7589
23.5588
23.8344
24.4489
24.5017
24.6636
24.7281
24.3732
24.4597
24.1197
24.0477
24.3403
24.0010
24.5474
24.2217
24.4737
24.1485
24.3213
24.6496
24.5393