Története napidíjak TWD /BAM óta péntek, 11 április 2008.
A maximális született
1 tajvani új dollár = 0.06531 bosznia-hercegovinai konvertibilis márka
A minimum az
1 tajvani új dollár = 0.04014 bosznia-hercegovinai konvertibilis márka
Date | TWD/BAM |
---|---|
0.05619 | |
0.05639 | |
0.05660 | |
0.05612 | |
0.05656 | |
0.05676 | |
0.05682 | |
0.05697 | |
0.05717 | |
0.05709 | |
0.05774 | |
0.05801 | |
0.05806 | |
0.05789 | |
0.05721 | |
0.05719 | |
0.05767 | |
0.05771 | |
0.05707 | |
0.05709 | |
0.05771 | |
0.05726 | |
0.05662 | |
0.05686 | |
0.05678 | |
0.05663 | |
0.05722 | |
0.05707 | |
0.05768 | |
0.05776 | |
0.05744 | |
0.05721 | |
0.05744 | |
0.05700 | |
0.05683 | |
0.05684 | |
0.05615 | |
0.05601 | |
0.05623 | |
0.05639 | |
0.05628 | |
0.05623 | |
0.05691 | |
0.05767 | |
0.05780 | |
0.05813 | |
0.05909 | |
0.05954 | |
0.05960 | |
0.05894 | |
0.05848 | |
0.05770 | |
0.05780 | |
0.05771 | |
0.05840 | |
0.06024 | |
0.06008 | |
0.06048 | |
0.06026 | |
0.06060 | |
0.06047 | |
0.05960 | |
0.05935 | |
0.05949 | |
0.06005 | |
0.05957 | |
0.05994 | |
0.05988 | |
0.06027 | |
0.06053 | |
0.06025 | |
0.06139 | |
0.06157 | |
0.06149 | |
0.06104 | |
0.06129 | |
0.06270 | |
0.06346 | |
0.06288 | |
0.06371 | |
0.06242 | |
0.06257 | |
0.06413 | |
0.06450 | |
0.06479 | |
0.06389 | |
0.06389 | |
0.06325 | |
0.06404 | |
0.06446 | |
0.06486 | |
0.06299 | |
0.06239 | |
0.06252 | |
0.06293 | |
0.06197 | |
0.06259 | |
0.06209 | |
0.06306 | |
0.06239 | |
0.06301 | |
0.06244 | |
0.06238 | |
0.06260 | |
0.06354 | |
0.06242 | |
0.06193 | |
0.06205 | |
0.06138 | |
0.06309 | |
0.06252 | |
0.06244 | |
0.06254 | |
0.06234 | |
0.06246 | |
0.06235 | |
0.06249 | |
0.06257 | |
0.06240 | |
0.06243 | |
0.06154 | |
0.06072 | |
0.06075 | |
0.06048 | |
0.06034 | |
0.06027 | |
0.06033 | |
0.06038 | |
0.06012 | |
0.06006 | |
0.05984 | |
0.05976 | |
0.05975 | |
0.05970 | |
0.05985 | |
0.05887 | |
0.05911 | |
0.05902 | |
0.05901 | |
0.05884 | |
0.05889 | |
0.05880 | |
0.05837 | |
0.05821 | |
0.05828 | |
0.05714 | |
0.05732 | |
0.05796 | |
0.05809 | |
0.05814 | |
0.05821 | |
0.05781 | |
0.05861 | |
0.05824 | |
0.05789 | |
0.05814 | |
0.05826 | |
0.05837 | |
0.05792 | |
0.05759 | |
0.05828 | |
0.05790 | |
0.05760 | |
0.05789 | |
0.05737 | |
0.05656 | |
0.05703 | |
0.05708 | |
0.05723 | |
0.05721 | |
0.05719 | |
0.05760 | |
0.05788 | |
0.05749 | |
0.05875 | |
0.05782 | |
0.05787 | |
0.05794 | |
0.05793 | |
0.05761 | |
0.05727 | |
0.05630 | |
0.05643 | |
0.05590 | |
0.05642 | |
0.05620 | |
0.05678 | |
0.05678 | |
0.05692 | |
0.05791 | |
0.05860 | |
0.05886 | |
0.05891 | |
0.05892 | |
0.05872 | |
0.05847 | |
0.05886 | |
0.05971 | |
0.06043 | |
0.06046 | |
0.06000 | |
0.06024 | |
0.05993 | |
0.05932 | |
0.05991 | |
0.05835 | |
0.06010 | |
0.05775 | |
0.05710 | |
0.05895 | |
0.05950 | |
0.06008 | |
0.05946 | |
0.05843 | |
0.05884 | |
0.05898 | |
0.05884 | |
0.05810 | |
0.05808 | |
0.05854 | |
0.05828 | |
0.05808 | |
0.05836 | |
0.05828 | |
0.05807 | |
0.05824 | |
0.05772 | |
0.05769 | |
0.05740 | |
0.05794 | |
0.05782 | |
0.05779 | |
0.05751 | |
0.05730 | |
0.05676 | |
0.05682 | |
0.05604 | |
0.05617 | |
0.05556 | |
0.05522 | |
0.05670 | |
0.05612 | |
0.05586 | |
0.05590 | |
0.05594 | |
0.05563 | |
0.05536 | |
0.05508 | |
0.05564 | |
0.05553 | |
0.05585 | |
0.05594 | |
0.05647 | |
0.05674 | |
0.05637 | |
0.05602 | |
0.05640 | |
0.05650 | |
0.05606 | |
0.05605 | |
0.05628 | |
0.05591 | |
0.05597 | |
0.05599 | |
0.05596 | |
0.05546 | |
0.05567 | |
0.05572 | |
0.05527 | |
0.05547 | |
0.05587 | |
0.05574 | |
0.05606 | |
0.05552 | |
0.05644 | |
0.05572 | |
0.05538 | |
0.05612 | |
0.05603 | |
0.05553 | |
0.05509 | |
0.05470 | |
0.05505 | |
0.05514 | |
0.05425 | |
0.05445 | |
0.05489 | |
0.05332 | |
0.05487 | |
0.05578 | |
0.05570 | |
0.05541 | |
0.05471 | |
0.05459 | |
0.05350 | |
0.05476 | |
0.05498 | |
0.05522 | |
0.05578 | |
0.05561 | |
0.05638 | |
0.05611 | |
0.05562 | |
0.05476 | |
0.05509 | |
0.05458 | |
0.05397 | |
0.05386 | |
0.05425 | |
0.05453 | |
0.05413 | |
0.05443 | |
0.05432 | |
0.05427 | |
0.05432 | |
0.05424 | |
0.05431 | |
0.05364 | |
0.05427 | |
0.05452 | |
0.05398 | |
0.05536 | |
0.05470 | |
0.05507 | |
0.05532 | |
0.05534 | |
0.05488 | |
0.05479 | |
0.05539 | |
0.05558 | |
0.05577 | |
0.05562 | |
0.05501 | |
0.05497 | |
0.05485 | |
0.05470 | |
0.05462 | |
0.05434 | |
0.05424 | |
0.05463 | |
0.05415 | |
0.05460 | |
0.05481 | |
0.05485 | |
0.05511 | |
0.05535 | |
0.05604 | |
0.05611 | |
0.05631 | |
0.05766 | |
0.05776 | |
0.05786 | |
0.05776 | |
0.05819 | |
0.05793 | |
0.05924 | |
0.05931 | |
0.05929 | |
0.05940 | |
0.06057 | |
0.06017 | |
0.06038 | |
0.05950 | |
0.05960 | |
0.05938 | |
0.05969 | |
0.06023 | |
0.05985 | |
0.05945 | |
0.05879 | |
0.05817 | |
0.05782 | |
0.05814 | |
0.05771 | |
0.05793 | |
0.05806 | |
0.05876 | |
0.05779 | |
0.05679 | |
0.05767 | |
0.05771 | |
0.05688 | |
0.05618 | |
0.05643 | |
0.05678 | |
0.05596 | |
0.05579 | |
0.05568 | |
0.05531 | |
0.05568 | |
0.05495 | |
0.05579 | |
0.05517 | |
0.05434 | |
0.05577 | |
0.05603 | |
0.05544 | |
0.05524 | |
0.05525 | |
0.05490 | |
0.05453 | |
0.05461 | |
0.05357 | |
0.05365 | |
0.05359 | |
0.05392 | |
0.05328 | |
0.05289 | |
0.05289 | |
0.05317 | |
0.05367 | |
0.05358 | |
0.05306 | |
0.05317 | |
0.05377 | |
0.05350 | |
0.05364 | |
0.05444 | |
0.05349 | |
0.05281 | |
0.05255 | |
0.05266 | |
0.05361 | |
0.05391 | |
0.05348 | |
0.05390 | |
0.05460 | |
0.05442 | |
0.05477 | |
0.05425 | |
0.05496 | |
0.05657 | |
0.05622 | |
0.05539 | |
0.05548 | |
0.05457 | |
0.05443 | |
0.05330 | |
0.05322 | |
0.05351 | |
0.05244 | |
0.05349 | |
0.05308 | |
0.05340 | |
0.05343 | |
0.05126 | |
0.05482 | |
0.05628 | |
0.05654 | |
0.05605 | |
0.05781 | |
0.05715 | |
0.05705 | |
0.05622 | |
0.05594 | |
0.05584 | |
0.05568 | |
0.05801 | |
0.05839 | |
0.05667 | |
0.05701 | |
0.05705 | |
0.05859 | |
0.05865 | |
0.05911 | |
0.05768 | |
0.05770 | |
0.05693 | |
0.05844 | |
0.05717 | |
0.05554 | |
0.05441 | |
0.05471 | |
0.05469 | |
0.05451 | |
0.05558 | |
0.05344 | |
0.05186 | |
0.05129 | |
0.05062 | |
0.05062 | |
0.05017 | |
0.05095 | |
0.05047 | |
0.05078 | |
0.05110 | |
0.05139 | |
0.05137 | |
0.05068 | |
0.05027 | |
0.05056 | |
0.05089 | |
0.05062 | |
0.05034 | |
0.05025 | |
0.05062 | |
0.04983 | |
0.04944 | |
0.04879 | |
0.04866 | |
0.04854 | |
0.04851 | |
0.04819 | |
0.04792 | |
0.04805 | |
0.04784 | |
0.04790 | |
0.04802 | |
0.04793 | |
0.04785 | |
0.04760 | |
0.04730 | |
0.04709 | |
0.04678 | |
0.04663 | |
0.04688 | |
0.04690 | |
0.04705 | |
0.04658 | |
0.04624 | |
0.04631 | |
0.04651 | |
0.04693 | |
0.04689 | |
0.04715 | |
0.04725 | |
0.04763 | |
0.04714 | |
0.04779 | |
0.04765 | |
0.04766 | |
0.04724 | |
0.04762 | |
0.04792 | |
0.04812 | |
0.04877 | |
0.04885 | |
0.04904 | |
0.04934 | |
0.04921 | |
0.04822 | |
0.04863 | |
0.04911 | |
0.04898 | |
0.04892 | |
0.04898 | |
0.04948 | |
0.04982 | |
0.04967 | |
0.04882 | |
0.04894 | |
0.04910 | |
0.04923 | |
0.04925 | |
0.04964 | |
0.05018 | |
0.05051 | |
0.04996 | |
0.04940 | |
0.04906 | |
0.04946 | |
0.04999 | |
0.05056 | |
0.05071 | |
0.05048 | |
0.05055 | |
0.05065 | |
0.05021 | |
0.05007 | |
0.05004 | |
0.05101 | |
0.05069 | |
0.05080 | |
0.05059 | |
0.05059 | |
0.05032 | |
0.04940 | |
0.04907 | |
0.04889 | |
0.04935 | |
0.05069 | |
0.05051 | |
0.05137 | |
0.05104 | |
0.05107 | |
0.05115 | |
0.05201 | |
0.05153 | |
0.05182 | |
0.05246 | |
0.05305 | |
0.05225 | |
0.05179 | |
0.05123 | |
0.05170 | |
0.05148 | |
0.05179 | |
0.05155 | |
0.05092 | |
0.05161 | |
0.05206 | |
0.05221 | |
0.05283 | |
0.05290 | |
0.05270 | |
0.05317 | |
0.05361 | |
0.05322 | |
0.05308 | |
0.05198 | |
0.05224 | |
0.05199 | |
0.05232 | |
0.05217 | |
0.05261 | |
0.05180 | |
0.05152 | |
0.05107 | |
0.05067 | |
0.05046 | |
0.05063 | |
0.05054 | |
0.04971 | |
0.04953 | |
0.05012 | |
0.05038 | |
0.05015 | |
0.04940 | |
0.04996 | |
0.05021 | |
0.05039 | |
0.05006 | |
0.05010 | |
0.05140 | |
0.05080 | |
0.04997 | |
0.04946 | |
0.04948 | |
0.04905 | |
0.04833 | |
0.04830 | |
0.04779 | |
0.04754 | |
0.04720 | |
0.04701 | |
0.04669 | |
0.04723 | |
0.04717 | |
0.04825 | |
0.04750 | |
0.04809 | |
0.04892 | |
0.04769 | |
0.04645 | |
0.04687 | |
0.04698 | |
0.04745 | |
0.04757 | |
0.04718 | |
0.04799 | |
0.04834 | |
0.04695 | |
0.04730 | |
0.04722 | |
0.04710 | |
0.04674 | |
0.04751 | |
0.04819 | |
0.04785 | |
0.04757 | |
0.04600 | |
0.04642 | |
0.04722 | |
0.04671 | |
0.04700 | |
0.04708 | |
0.04658 | |
0.04744 | |
0.04758 | |
0.04762 | |
0.04875 | |
0.04949 | |
0.04965 | |
0.04916 | |
0.04936 | |
0.05060 | |
0.05166 | |
0.05032 | |
0.05042 | |
0.04983 | |
0.04872 | |
0.04880 | |
0.04893 | |
0.04745 | |
0.04752 | |
0.04651 | |
0.04618 | |
0.04579 | |
0.04544 | |
0.04568 | |
0.04578 | |
0.04627 | |
0.04724 | |
0.04786 | |
0.04759 | |
0.04815 | |
0.04832 | |
0.04772 | |
0.04661 | |
0.04676 | |
0.04694 | |
0.04697 | |
0.04834 | |
0.04842 | |
0.04946 | |
0.04987 | |
0.04950 | |
0.05043 | |
0.04962 | |
0.04915 | |
0.04974 | |
0.04824 | |
0.04708 | |
0.04672 | |
0.04613 | |
0.04564 | |
0.04571 | |
0.04561 | |
0.04537 | |
0.04493 | |
0.04500 | |
0.04506 | |
0.04482 | |
0.04476 | |
0.04449 | |
0.04384 | |
0.04325 | |
0.04279 | |
0.04240 | |
0.04277 | |
0.04209 | |
0.04221 | |
0.04133 | |
0.04089 | |
0.04049 | |
0.04051 | |
0.04060 | |
0.04034 | |
0.04060 | |
0.04039 | |
0.04049 | |
0.04100 | |
0.04145 | |
0.04123 | |
0.04109 | |
0.04106 | |
0.04153 | |
0.04147 | |
0.04166 | |
0.04211 | |
0.04215 | |
0.04147 | |
0.04184 | |
0.04197 | |
0.04218 | |
0.04253 | |
0.04222 | |
0.04290 | |
0.04303 | |
0.04287 | |
0.04263 | |
0.04283 | |
0.04386 | |
0.04371 | |
0.04437 | |
0.04434 | |
0.04474 | |
0.04346 | |
0.04398 | |
0.04378 | |
0.04255 | |
0.04372 | |
0.04451 | |
0.04423 | |
0.04432 | |
0.04463 | |
0.04442 | |
0.04525 | |
0.04423 | |
0.04424 | |
0.04401 | |
0.04358 | |
0.04195 | |
0.04252 | |
0.04318 | |
0.04517 | |
0.04635 | |
0.04547 | |
0.04646 | |
0.04668 | |
0.04688 | |
0.04674 | |
0.04497 | |
0.04456 | |
0.04477 | |
0.04228 | |
0.04148 | |
0.04299 | |
0.04354 | |
0.04227 | |
0.04209 | |
0.04245 | |
0.04196 | |
0.04090 | |
0.04081 | |
0.04055 | |
0.04044 | |
0.04103 | |
0.04088 | |
0.04146 | |
0.04158 | |
0.04108 | |
0.04166 | |
0.04074 | |
0.04129 | |
0.04086 | |
0.04141 | |
0.04112 | |
0.04057 | |
0.04075 |