Története napidíjak BBD /CVE óta szerda, 24 március 2004.
A maximális született
1 barbadosi dollár = 128.7774 Cape Verde-i escudo
A minimum az
1 barbadosi dollár = 28.3450 Cape Verde-i escudo
Date | BBD/CVE |
---|---|
51.1829 | |
51.5577 | |
51.8355 | |
51.7977 | |
50.7597 | |
51.3587 | |
50.9936 | |
50.7095 | |
50.6813 | |
50.8612 | |
50.8769 | |
51.1480 | |
51.1862 | |
51.3206 | |
50.9140 | |
50.6828 | |
50.3196 | |
50.4267 | |
49.9137 | |
50.0919 | |
50.6209 | |
51.3481 | |
50.8111 | |
50.4131 | |
50.6039 | |
51.6601 | |
51.4224 | |
52.1290 | |
51.9069 | |
52.4069 | |
52.3552 | |
52.3409 | |
52.0550 | |
51.6737 | |
51.3373 | |
51.0603 | |
50.9981 | |
50.6616 | |
50.6170 | |
50.2140 | |
49.9834 | |
49.6667 | |
49.0675 | |
50.3296 | |
50.6288 | |
50.6991 | |
50.5509 | |
51.7120 | |
51.4660 | |
51.4439 | |
51.0628 | |
50.7762 | |
50.2248 | |
50.3122 | |
49.8890 | |
50.2417 | |
51.7096 | |
51.9452 | |
52.2093 | |
51.6117 | |
51.6420 | |
51.3745 | |
50.7343 | |
50.7957 | |
50.9234 | |
51.8180 | |
51.6049 | |
52.0023 | |
52.0900 | |
52.1520 | |
52.2631 | |
52.9117 | |
54.0624 | |
53.9373 | |
55.7248 | |
58.4374 | |
56.0751 | |
56.3377 | |
57.0749 | |
56.2124 | |
56.7502 | |
55.3374 | |
54.8675 | |
55.1499 | |
55.3502 | |
55.1151 | |
54.3125 | |
54.1499 | |
53.8373 | |
53.9427 | |
54.5331 | |
54.1379 | |
52.8619 | |
52.1751 | |
52.8499 | |
52.6349 | |
51.6876 | |
51.6750 | |
51.7601 | |
53.1624 | |
52.4377 | |
52.5750 | |
51.2748 | |
50.1250 | |
50.4373 | |
50.8377 | |
49.3002 | |
48.8501 | |
48.5402 | |
48.4375 | |
49.4376 | |
48.9999 | |
48.3502 | |
49.0499 | |
48.9374 | |
48.8501 | |
49.0751 | |
49.0749 | |
48.9999 | |
49.0751 | |
49.1852 | |
48.4376 | |
47.7500 | |
47.8501 | |
47.6498 | |
47.6749 | |
47.8251 | |
47.6499 | |
47.2997 | |
47.1749 | |
46.8251 | |
46.5454 | |
46.7349 | |
47.1502 | |
46.7637 | |
46.8532 | |
46.6248 | |
47.1249 | |
46.8750 | |
46.6252 | |
46.7250 | |
47.9252 | |
46.4848 | |
45.6902 | |
45.3998 | |
45.5351 | |
45.2998 | |
45.5874 | |
45.5751 | |
45.9298 | |
45.7499 | |
46.0750 | |
46.4498 | |
47.0248 | |
47.0249 | |
28.3450 | |
46.3253 | |
46.6749 | |
45.8751 | |
45.6125 | |
45.6751 | |
45.8248 | |
45.8752 | |
45.6997 | |
45.7499 | |
45.5748 | |
45.0623 | |
45.1999 | |
45.1873 | |
45.6002 | |
45.6001 | |
46.1250 | |
46.6249 | |
46.7750 | |
46.8123 | |
47.5250 | |
46.8150 | |
47.2501 | |
46.8126 | |
47.0250 | |
47.4376 | |
47.1500 | |
46.6748 | |
46.6748 | |
46.3252 | |
46.3252 | |
46.6753 | |
47.1500 | |
47.0851 | |
50.1750 | |
48.3498 | |
48.7873 | |
48.9001 | |
49.1126 | |
49.2248 | |
49.1252 | |
49.0249 | |
49.7301 | |
50.6247 | |
50.7699 | |
51.1249 | |
50.7500 | |
51.1400 | |
50.8499 | |
50.7248 | |
51.2624 | |
50.1750 | |
51.4999 | |
49.6874 | |
48.6249 | |
50.4498 | |
50.9498 | |
51.0998 | |
50.6751 | |
50.0877 | |
50.1749 | |
49.9374 | |
49.7252 | |
49.4752 | |
49.4001 | |
49.8999 | |
49.9252 | |
50.0000 | |
50.0749 | |
50.1873 | |
49.9752 | |
50.1998 | |
49.6873 | |
49.8252 | |
49.6001 | |
50.1501 | |
50.2502 | |
50.6188 | |
50.1512 | |
49.8893 | |
49.9022 | |
50.3252 | |
49.8248 | |
49.6747 | |
49.2225 | |
49.4249 | |
49.6338 | |
49.1115 | |
48.9507 | |
49.1190 | |
48.8080 | |
48.6778 | |
49.1349 | |
48.8607 | |
49.4612 | |
49.2118 | |
49.6094 | |
49.2250 | |
49.4447 | |
49.6419 | |
49.1065 | |
48.9391 | |
49.1624 | |
49.2773 | |
48.8127 | |
48.8257 | |
49.1442 | |
48.7370 | |
48.7538 | |
48.9014 | |
48.8396 | |
48.3347 | |
48.3504 | |
48.5218 | |
48.2553 | |
48.2101 | |
48.2805 | |
48.4695 | |
48.7888 | |
48.6498 | |
48.7366 | |
48.7499 | |
48.3248 | |
48.6785 | |
48.5312 | |
48.6750 | |
48.2501 | |
47.6738 | |
48.0499 | |
47.7248 | |
47.0745 | |
47.4438 | |
47.7246 | |
47.5031 | |
47.4239 | |
48.3699 | |
48.6130 | |
47.8999 | |
47.2897 | |
47.0012 | |
47.2750 | |
46.8792 | |
47.5624 | |
47.3810 | |
47.6541 | |
46.7943 | |
47.3124 | |
47.2382 | |
46.9499 | |
46.1595 | |
46.2464 | |
45.7910 | |
45.2500 | |
44.7250 | |
44.9499 | |
44.9625 | |
44.3998 | |
44.9376 | |
44.8751 | |
44.8750 | |
45.1248 | |
44.3949 | |
45.1301 | |
44.6251 | |
44.7749 | |
45.1501 | |
45.4373 | |
46.2250 | |
46.1000 | |
46.6999 | |
46.9250 | |
46.9499 | |
46.6502 | |
46.4375 | |
47.0752 | |
47.4373 | |
47.6878 | |
47.5501 | |
47.0451 | |
46.8126 | |
47.2188 | |
46.8498 | |
46.7350 | |
46.2751 | |
46.2251 | |
46.6499 | |
46.1752 | |
46.8306 | |
46.8369 | |
46.9126 | |
46.7500 | |
47.4997 | |
48.1999 | |
48.3499 | |
48.6503 | |
49.4373 | |
49.5749 | |
49.4376 | |
49.2001 | |
49.4499 | |
49.2726 | |
50.2415 | |
50.4899 | |
50.5571 | |
50.7642 | |
51.8479 | |
52.0584 | |
51.7093 | |
50.7923 | |
51.3888 | |
51.7992 | |
52.1446 | |
52.1077 | |
51.9750 | |
51.9799 | |
51.1599 | |
51.4464 | |
51.7749 | |
51.8943 | |
52.4098 | |
52.4148 | |
52.7685 | |
52.7533 | |
52.3899 | |
52.2162 | |
51.9530 | |
52.0142 | |
51.0368 | |
49.6533 | |
50.2690 | |
50.7105 | |
50.2965 | |
49.2804 | |
49.1202 | |
49.0743 | |
49.4528 | |
49.0874 | |
49.4085 | |
49.2826 | |
48.8568 | |
49.4240 | |
49.7496 | |
49.3842 | |
50.3034 | |
49.7930 | |
49.8808 | |
49.5232 | |
50.0590 | |
48.8058 | |
48.8211 | |
48.9964 | |
49.4617 | |
49.1119 | |
48.6250 | |
48.2721 | |
48.3046 | |
48.9882 | |
48.8326 | |
48.4428 | |
48.4018 | |
49.3846 | |
48.8783 | |
49.6148 | |
50.2193 | |
50.2511 | |
49.5983 | |
49.0064 | |
49.2910 | |
50.6328 | |
51.0323 | |
50.4832 | |
50.6442 | |
50.6947 | |
50.3190 | |
50.8267 | |
50.2635 | |
50.7598 | |
52.0540 | |
51.6837 | |
51.2543 | |
51.2736 | |
50.0622 | |
49.8652 | |
48.6636 | |
48.5514 | |
49.2699 | |
49.0675 | |
49.2857 | |
48.7363 | |
49.3581 | |
49.1526 | |
47.5290 | |
49.7700 | |
50.0433 | |
50.3300 | |
49.7209 | |
50.9185 | |
50.0959 | |
49.8684 | |
49.1344 | |
48.6139 | |
48.8859 | |
48.8560 | |
50.4560 | |
50.2172 | |
48.7256 | |
49.4373 | |
49.4537 | |
50.6917 | |
51.3302 | |
52.1574 | |
50.4163 | |
50.9161 | |
50.3188 | |
52.1698 | |
50.8162 | |
49.3018 | |
48.6351 | |
48.5747 | |
48.6802 | |
48.6340 | |
49.0535 | |
47.5037 | |
46.5939 | |
46.2000 | |
45.3431 | |
45.0841 | |
44.3164 | |
44.7633 | |
44.2015 | |
44.3150 | |
44.2817 | |
44.3769 | |
44.1514 | |
43.4201 | |
43.0803 | |
43.2857 | |
43.5711 | |
43.4480 | |
42.9087 | |
42.6161 | |
42.7465 | |
41.9921 | |
41.8024 | |
41.2610 | |
41.1876 | |
41.0779 | |
41.0270 | |
40.7688 | |
40.4763 | |
40.5189 | |
40.2634 | |
40.5307 | |
40.6197 | |
40.5595 | |
40.5437 | |
40.4058 | |
40.2186 | |
40.0738 | |
39.7351 | |
39.8015 | |
39.9677 | |
39.8976 | |
40.1159 | |
40.0285 | |
39.8460 | |
39.5936 | |
39.7306 | |
40.1387 | |
40.1440 | |
40.2257 | |
40.4077 | |
40.7572 | |
40.3201 | |
40.6649 | |
40.3353 | |
40.4467 | |
39.9622 | |
40.2451 | |
40.0640 | |
40.1352 | |
40.7188 | |
40.7797 | |
40.8259 | |
41.1209 | |
40.7998 | |
39.9770 | |
40.3073 | |
40.6691 | |
40.5982 | |
40.7687 | |
40.8395 | |
41.3340 | |
41.6305 | |
41.7757 | |
41.2332 | |
41.3485 | |
41.4557 | |
41.5660 | |
41.5676 | |
41.8473 | |
42.2314 | |
42.8683 | |
42.2211 | |
42.0206 | |
41.2726 | |
41.6193 | |
42.2153 | |
42.6336 | |
42.8029 | |
42.4858 | |
42.1407 | |
42.0989 | |
42.2052 | |
42.2504 | |
42.3516 | |
42.9521 | |
42.8826 | |
42.5834 | |
42.3259 | |
42.3294 | |
42.1999 | |
41.2647 | |
41.1490 | |
40.8111 | |
40.9898 | |
41.3971 | |
41.2096 | |
41.9563 | |
41.7957 | |
41.8266 | |
41.8852 | |
42.6222 | |
42.2221 | |
42.4938 | |
43.0844 | |
43.3817 | |
43.0945 | |
42.7316 | |
42.2182 | |
42.5712 | |
42.5128 | |
42.7748 | |
42.6641 | |
42.0459 | |
43.1618 | |
43.7980 | |
44.0882 | |
44.6594 | |
44.7089 | |
44.4364 | |
44.9911 | |
45.4739 | |
44.9535 | |
44.8257 | |
43.8060 | |
44.1357 | |
43.8112 | |
44.1148 | |
44.1567 | |
43.9361 | |
43.1123 | |
42.9259 | |
42.2410 | |
41.6689 | |
41.9498 | |
42.1058 | |
42.0926 | |
41.3616 | |
41.3444 | |
41.6925 | |
41.9490 | |
41.6988 | |
41.1702 | |
41.6196 | |
41.7522 | |
42.0393 | |
42.0168 | |
42.3165 | |
43.5176 | |
43.2296 | |
42.6433 | |
42.2229 | |
42.3757 | |
41.7841 | |
41.0678 | |
41.3926 | |
40.8351 | |
40.4380 | |
40.0777 | |
39.6497 | |
39.6156 | |
40.0744 | |
40.4632 | |
41.5984 | |
40.8139 | |
40.3484 | |
40.4297 | |
39.0187 | |
38.0026 | |
38.3413 | |
38.2226 | |
38.7866 | |
38.6416 | |
38.3675 | |
39.1762 | |
39.2841 | |
37.9665 | |
38.6367 | |
38.5619 | |
38.3179 | |
37.7841 | |
38.5910 | |
39.2893 | |
38.8668 | |
38.4406 | |
37.1478 | |
37.8155 | |
38.7373 | |
38.1796 | |
38.7651 | |
39.1456 | |
38.8464 | |
39.4347 | |
39.4313 | |
39.9359 | |
40.3077 | |
40.9195 | |
40.6293 | |
40.2426 | |
40.4406 | |
41.3853 | |
42.6069 | |
41.2735 | |
41.9223 | |
42.0012 | |
41.2425 | |
41.4597 | |
42.0344 | |
40.4678 | |
40.5522 | |
39.6060 | |
39.6857 | |
39.4206 | |
39.4894 | |
39.6895 | |
40.2806 | |
40.9341 | |
42.1862 | |
42.8480 | |
42.8119 | |
43.4904 | |
43.5209 | |
42.9873 | |
41.6585 | |
41.9086 | |
42.4789 | |
42.5643 | |
43.8182 | |
43.9744 | |
44.8204 | |
44.6460 | |
45.0265 | |
46.1787 | |
44.7633 | |
44.5267 | |
44.6347 | |
42.9438 | |
41.7740 | |
41.2902 | |
40.9353 | |
40.5861 | |
40.8972 | |
40.9244 | |
40.7420 | |
40.3267 | |
40.4525 | |
40.7176 | |
40.5392 | |
40.5152 | |
40.3242 | |
39.6128 | |
38.9647 | |
38.3358 | |
37.9504 | |
38.2572 | |
38.3183 | |
38.5360 | |
37.6397 | |
37.2155 | |
36.7405 | |
36.8351 | |
36.8202 | |
36.7733 | |
37.2487 | |
36.8866 | |
36.9014 | |
37.3183 | |
37.6440 | |
37.7027 | |
37.5414 | |
37.7489 | |
38.4895 | |
38.4858 | |
38.5413 | |
39.1480 | |
38.9702 | |
38.3053 | |
38.7258 | |
38.7794 | |
39.4323 | |
39.5416 | |
39.1787 | |
39.7764 | |
39.9621 | |
39.7071 | |
38.8750 | |
39.3722 | |
40.7697 | |
40.5395 | |
41.3121 | |
42.1617 | |
42.6574 | |
41.3025 | |
41.1401 | |
41.8886 | |
40.5291 | |
42.4139 | |
43.6866 | |
43.8309 | |
43.2964 | |
43.0694 | |
42.2969 | |
43.0405 | |
42.0147 | |
41.7936 | |
41.2381 | |
40.5705 | |
39.0270 | |
39.5117 | |
40.4239 | |
42.6290 | |
43.5885 | |
42.8442 | |
43.4436 | |
43.1606 | |
43.4480 | |
44.1431 | |
41.3349 | |
40.6841 | |
40.8301 | |
38.2352 | |
37.4280 | |
38.8780 | |
39.0154 | |
37.6960 | |
37.3204 | |
37.4791 | |
36.8684 | |
35.3926 | |
35.0052 | |
34.7090 | |
34.6721 | |
35.1470 | |
34.9957 | |
35.5434 | |
35.6236 | |
35.1255 | |
35.4740 | |
35.0063 | |
35.5133 | |
35.5229 | |
35.5959 | |
35.2454 | |
34.6636 | |
34.8460 | |
35.1022 | |
34.9038 | |
35.7752 | |
35.0090 | |
35.9077 | |
36.2731 | |
37.1960 | |
37.6180 | |
37.9762 | |
37.1811 | |
37.3103 | |
38.0325 | |
37.0549 | |
37.5135 | |
37.7177 | |
38.2718 | |
38.3229 | |
37.4718 | |
37.6079 | |
37.0877 | |
37.6018 | |
37.8730 | |
38.0952 | |
38.2543 | |
38.9563 | |
38.8000 | |
39.1274 | |
38.7326 | |
39.1291 | |
39.7596 | |
39.9495 | |
40.4604 | |
40.3892 | |
40.9122 | |
40.4615 | |
39.9585 | |
40.2965 | |
39.9204 | |
39.9991 | |
40.4706 | |
40.4841 | |
40.9607 | |
41.1211 | |
41.2755 | |
40.8793 | |
40.9854 | |
40.9622 | |
40.7092 | |
40.5106 | |
40.4006 | |
40.6207 | |
40.6930 | |
41.2560 | |
41.2434 | |
41.3844 | |
41.4529 | |
41.8244 | |
42.1048 | |
41.8560 | |
41.9568 | |
42.5395 | |
42.6418 | |
42.6092 | |
42.5683 | |
42.6344 | |
42.3503 | |
41.9198 | |
41.9198 | |
42.1232 | |
41.6752 | |
41.3799 | |
42.0065 | |
43.0166 | |
43.0282 | |
43.3571 | |
43.3340 | |
43.9306 | |
44.0264 | |
43.7485 | |
43.3030 | |
43.2171 | |
43.4617 | |
43.4054 | |
42.8970 | |
43.1107 | |
42.7182 | |
43.3321 | |
42.9010 | |
43.1807 | |
43.6482 | |
44.0069 | |
43.2682 | |
43.0803 | |
43.8679 | |
43.8293 | |
43.7754 | |
42.6186 | |
43.2556 | |
42.9324 | |
43.0101 | |
43.3517 | |
43.7871 | |
44.5033 | |
45.0700 | |
45.5795 | |
45.4819 | |
45.8921 | |
45.3118 | |
46.1474 | |
45.8969 | |
46.4996 | |
46.1822 | |
46.3176 | |
46.0566 | |
45.6161 | |
44.8648 | |
45.4921 | |
45.6501 | |
46.6016 | |
46.4884 | |
45.9480 | |
46.1314 | |
46.7789 | |
46.6223 | |
46.9538 | |
47.1797 | |
46.6997 | |
45.9556 | |
46.0264 | |
45.8120 | |
45.7072 | |
46.2651 | |
45.7598 | |
45.3885 | |
44.8733 | |
43.9900 | |
45.0274 | |
45.0801 | |
44.5870 | |
44.5994 | |
45.1754 | |
45.7313 | |
45.6991 | |
45.7157 | |
46.2801 | |
45.3553 | |
45.3629 | |
45.6682 | |
44.9231 | |
44.1176 | |
43.8536 | |
43.6510 | |
42.9558 | |
42.8716 | |
42.4508 | |
42.3583 | |
42.4864 | |
42.8945 | |
42.7485 | |
41.8450 | |
41.2642 | |
41.7636 | |
41.5900 | |
42.1972 | |
42.5107 | |
43.1176 | |
42.2862 | |
42.2434 | |
42.1364 | |
42.0905 | |
40.8886 | |
40.5155 | |
41.1635 | |
41.4314 | |
41.0852 | |
41.5342 | |
42.2802 | |
42.5959 | |
42.6664 | |
43.2590 | |
43.0947 | |
44.0910 | |
44.5324 | |
44.8733 | |
44.8633 | |
45.3297 | |
44.9979 | |
45.6845 | |
45.7497 | |
45.2616 | |
44.6610 | |
44.9454 | |
45.8002 | |
45.3958 | |
44.3524 | |
44.4445 | |
44.8503 | |
45.2289 | |
45.5317 | |
45.7341 | |
44.7635 | |
45.2082 | |
45.9602 | |
45.8917 | |
46.5218 | |
46.1700 | |
46.4765 | |
45.8606 | |
45.6612 | |
45.8658 | |
45.4156 |