Historyczny dolar Barbadosu / escudo zielonoprzylądkowe

Historia stawek dziennych BBD /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 128.7774 escudo zielonoprzylądkowe

minimum na

1 dolar Barbadosu = 28.3450 escudo zielonoprzylądkowe

Cena Historia CVE / BBD

Date BBD/CVE
48.2305
48.4625
48.1772
48.2608
48.3110
47.4892
47.9087
47.4262
47.3508
47.4463
46.9035
47.2004
47.0616
46.8674
47.0992
47.9376
48.1002
47.6309
48.1352
47.7037
46.8125
46.7347
46.4923
46.5662
46.6348
46.4273
47.3953
47.2805
47.1977
47.1251
47.0258
46.9871
47.4888
47.5128
47.8729
47.5878
47.8127
47.9416
47.4578
47.3725
47.6272
47.2607
47.1167
46.8473
47.0686
47.0600
47.0200
47.1419
47.1994
47.5453
47.5910
47.2214
47.3003
47.2858
47.0176
47.0527
47.9620
47.6897
48.3426
48.2629
48.4329
48.8885
49.8711
48.9752
48.5848
48.3874
48.4129
50.3291
50.9586
51.0097
50.6317
50.9304
52.9548
52.7416
52.6003
53.5918
53.7705
52.4421
53.4204
54.1258
53.2107
52.7340
53.0761
52.5197
52.2415
52.5007
52.7250
52.1452
51.7145
50.6603
51.0420
50.9530
50.4867
50.3226
49.3950
49.6035
49.6673
49.9547
49.8180
49.4575
49.9743
50.5301
50.3671
50.8940
50.6447
50.6228
50.9238
51.5251
51.4806
51.5251
51.3121
50.8414
50.7563
50.7679
51.1777
51.1829
51.5577
51.8355
51.7977
50.7597
51.3587
50.9936
50.7095
50.6813
50.8612
50.8769
51.1480
51.1862
51.3206
50.9140
50.6828
50.3196
50.4267
49.9137
50.0919
50.6209
51.3481
50.8111
50.4131
50.6039
51.6601
51.4224
52.1290
51.9069
52.4069
52.3552
52.3409
52.0550
51.6737
51.3373
51.0603
50.9981
50.6616
50.6170
50.2140
49.9834
49.6667
49.0675
50.3296
50.6288
50.6991
50.5509
51.7120
51.4660
51.4439
51.0628
50.7762
50.2248
50.3122
49.8890
50.2417
51.7096
51.9452
52.2093
51.6117
51.6420
51.3745
50.7343
50.7957
50.9234
51.8180
51.6049
52.0023
52.0900
52.1520
52.2631
52.9117
54.0624
53.9373
55.7248
58.4374
56.0751
56.3377
57.0749
56.2124
56.7502
55.3374
54.8675
55.1499
55.3502
55.1151
54.3125
54.1499
53.8373
53.9427
54.5331
54.1379
52.8619
52.1751
52.8499
52.6349
51.6876
51.6750
51.7601
53.1624
52.4377
52.5750
51.2748
50.1250
50.4373
50.8377
49.3002
48.8501
48.5402
48.4375
49.4376
48.9999
48.3502
49.0499
48.9374
48.8501
49.0751
49.0749
48.9999
49.0751
49.1852
48.4376
47.7500
47.8501
47.6498
47.6749
47.8251
47.6499
47.2997
47.1749
46.8251
46.5454
46.7349
47.1502
46.7637
46.8532
46.6248
47.1249
46.8750
46.6252
46.7250
47.9252
46.4848
45.6902
45.3998
45.5351
45.2998
45.5874
45.5751
45.9298
45.7499
46.0750
46.4498
47.0248
47.0249
28.3450
46.3253
46.6749
45.8751
45.6125
45.6751
45.8248
45.8752
45.6997
45.7499
45.5748
45.0623
45.1999
45.1873
45.6002
45.6001
46.1250
46.6249
46.7750
46.8123
47.5250
46.8150
47.2501
46.8126
47.0250
47.4376
47.1500
46.6748
46.6748
46.3252
46.3252
46.6753
47.1500
47.0851
50.1750
48.3498
48.7873
48.9001
49.1126
49.2248
49.1252
49.0249
49.7301
50.6247
50.7699
51.1249
50.7500
51.1400
50.8499
50.7248
51.2624
50.1750
51.4999
49.6874
48.6249
50.4498
50.9498
51.0998
50.6751
50.0877
50.1749
49.9374
49.7252
49.4752
49.4001
49.8999
49.9252
50.0000
50.0749
50.1873
49.9752
50.1998
49.6873
49.8252
49.6001
50.1501
50.2502
50.6188
50.1512
49.8893
49.9022
50.3252
49.8248
49.6747
49.2225
49.4249
49.6338
49.1115
48.9507
49.1190
48.8080
48.6778
49.1349
48.8607
49.4612
49.2118
49.6094
49.2250
49.4447
49.6419
49.1065
48.9391
49.1624
49.2773
48.8127
48.8257
49.1442
48.7370
48.7538
48.9014
48.8396
48.3347
48.3504
48.5218
48.2553
48.2101
48.2805
48.4695
48.7888
48.6498
48.7366
48.7499
48.3248
48.6785
48.5312
48.6750
48.2501
47.6738
48.0499
47.7248
47.0745
47.4438
47.7246
47.5031
47.4239
48.3699
48.6130
47.8999
47.2897
47.0012
47.2750
46.8792
47.5624
47.3810
47.6541
46.7943
47.3124
47.2382
46.9499
46.1595
46.2464
45.7910
45.2500
44.7250
44.9499
44.9625
44.3998
44.9376
44.8751
44.8750
45.1248
44.3949
45.1301
44.6251
44.7749
45.1501
45.4373
46.2250
46.1000
46.6999
46.9250
46.9499
46.6502
46.4375
47.0752
47.4373
47.6878
47.5501
47.0451
46.8126
47.2188
46.8498
46.7350
46.2751
46.2251
46.6499
46.1752
46.8306
46.8369
46.9126
46.7500
47.4997
48.1999
48.3499
48.6503
49.4373
49.5749
49.4376
49.2001
49.4499
49.2726
50.2415
50.4899
50.5571
50.7642
51.8479
52.0584
51.7093
50.7923
51.3888
51.7992
52.1446
52.1077
51.9750
51.9799
51.1599
51.4464
51.7749
51.8943
52.4098
52.4148
52.7685
52.7533
52.3899
52.2162
51.9530
52.0142
51.0368
49.6533
50.2690
50.7105
50.2965
49.2804
49.1202
49.0743
49.4528
49.0874
49.4085
49.2826
48.8568
49.4240
49.7496
49.3842
50.3034
49.7930
49.8808
49.5232
50.0590
48.8058
48.8211
48.9964
49.4617
49.1119
48.6250
48.2721
48.3046
48.9882
48.8326
48.4428
48.4018
49.3846
48.8783
49.6148
50.2193
50.2511
49.5983
49.0064
49.2910
50.6328
51.0323
50.4832
50.6442
50.6947
50.3190
50.8267
50.2635
50.7598
52.0540
51.6837
51.2543
51.2736
50.0622
49.8652
48.6636
48.5514
49.2699
49.0675
49.2857
48.7363
49.3581
49.1526
47.5290
49.7700
50.0433
50.3300
49.7209
50.9185
50.0959
49.8684
49.1344
48.6139
48.8859
48.8560
50.4560
50.2172
48.7256
49.4373
49.4537
50.6917
51.3302
52.1574
50.4163
50.9161
50.3188
52.1698
50.8162
49.3018
48.6351
48.5747
48.6802
48.6340
49.0535
47.5037
46.5939
46.2000
45.3431
45.0841
44.3164
44.7633
44.2015
44.3150
44.2817
44.3769
44.1514
43.4201
43.0803
43.2857
43.5711
43.4480
42.9087
42.6161
42.7465
41.9921
41.8024
41.2610
41.1876
41.0779
41.0270
40.7688
40.4763
40.5189
40.2634
40.5307
40.6197
40.5595
40.5437
40.4058
40.2186
40.0738
39.7351
39.8015
39.9677
39.8976
40.1159
40.0285
39.8460
39.5936
39.7306
40.1387
40.1440
40.2257
40.4077
40.7572
40.3201
40.6649
40.3353
40.4467
39.9622
40.2451
40.0640
40.1352
40.7188
40.7797
40.8259
41.1209
40.7998
39.9770
40.3073
40.6691
40.5982
40.7687
40.8395
41.3340
41.6305
41.7757
41.2332
41.3485
41.4557
41.5660
41.5676
41.8473
42.2314
42.8683
42.2211
42.0206
41.2726
41.6193
42.2153
42.6336
42.8029
42.4858
42.1407
42.0989
42.2052
42.2504
42.3516
42.9521
42.8826
42.5834
42.3259
42.3294
42.1999
41.2647
41.1490
40.8111
40.9898
41.3971
41.2096
41.9563
41.7957
41.8266
41.8852
42.6222
42.2221
42.4938
43.0844
43.3817
43.0945
42.7316
42.2182
42.5712
42.5128
42.7748
42.6641
42.0459
43.1618
43.7980
44.0882
44.6594
44.7089
44.4364
44.9911
45.4739
44.9535
44.8257
43.8060
44.1357
43.8112
44.1148
44.1567
43.9361
43.1123
42.9259
42.2410
41.6689
41.9498
42.1058
42.0926
41.3616
41.3444
41.6925
41.9490
41.6988
41.1702
41.6196
41.7522
42.0393
42.0168
42.3165
43.5176
43.2296
42.6433
42.2229
42.3757
41.7841
41.0678
41.3926
40.8351
40.4380
40.0777
39.6497
39.6156
40.0744
40.4632
41.5984
40.8139
40.3484
40.4297
39.0187
38.0026
38.3413
38.2226
38.7866
38.6416
38.3675
39.1762
39.2841
37.9665
38.6367
38.5619
38.3179
37.7841
38.5910
39.2893
38.8668
38.4406
37.1478
37.8155
38.7373
38.1796
38.7651
39.1456
38.8464
39.4347
39.4313
39.9359
40.3077
40.9195
40.6293
40.2426
40.4406
41.3853
42.6069
41.2735
41.9223
42.0012
41.2425
41.4597
42.0344
40.4678
40.5522
39.6060
39.6857
39.4206
39.4894
39.6895
40.2806
40.9341
42.1862
42.8480
42.8119
43.4904
43.5209
42.9873
41.6585
41.9086
42.4789
42.5643
43.8182
43.9744
44.8204
44.6460
45.0265
46.1787
44.7633
44.5267
44.6347
42.9438
41.7740
41.2902
40.9353
40.5861
40.8972
40.9244
40.7420
40.3267
40.4525
40.7176
40.5392
40.5152
40.3242
39.6128
38.9647
38.3358
37.9504
38.2572
38.3183
38.5360
37.6397
37.2155
36.7405
36.8351
36.8202
36.7733
37.2487
36.8866
36.9014
37.3183
37.6440
37.7027
37.5414
37.7489
38.4895
38.4858
38.5413
39.1480
38.9702
38.3053
38.7258
38.7794
39.4323
39.5416
39.1787
39.7764
39.9621
39.7071
38.8750
39.3722
40.7697
40.5395
41.3121
42.1617
42.6574
41.3025
41.1401
41.8886
40.5291
42.4139
43.6866
43.8309
43.2964
43.0694
42.2969
43.0405
42.0147
41.7936
41.2381
40.5705
39.0270
39.5117
40.4239
42.6290
43.5885
42.8442
43.4436
43.1606
43.4480
44.1431
41.3349
40.6841
40.8301
38.2352
37.4280
38.8780
39.0154
37.6960
37.3204
37.4791
36.8684
35.3926
35.0052
34.7090
34.6721
35.1470
34.9957
35.5434
35.6236
35.1255
35.4740
35.0063
35.5133
35.5229
35.5959
35.2454
34.6636
34.8460
35.1022
34.9038
35.7752
35.0090
35.9077
36.2731
37.1960
37.6180
37.9762
37.1811
37.3103
38.0325
37.0549
37.5135
37.7177
38.2718
38.3229
37.4718
37.6079
37.0877
37.6018
37.8730
38.0952
38.2543
38.9563
38.8000
39.1274
38.7326
39.1291
39.7596
39.9495
40.4604
40.3892
40.9122
40.4615
39.9585
40.2965
39.9204
39.9991
40.4706
40.4841
40.9607
41.1211
41.2755
40.8793
40.9854
40.9622
40.7092
40.5106
40.4006
40.6207
40.6930
41.2560
41.2434
41.3844
41.4529
41.8244
42.1048
41.8560
41.9568
42.5395
42.6418
42.6092
42.5683
42.6344
42.3503
41.9198
41.9198
42.1232
41.6752
41.3799
42.0065
43.0166
43.0282
43.3571
43.3340
43.9306
44.0264
43.7485
43.3030
43.2171
43.4617
43.4054
42.8970
43.1107
42.7182
43.3321
42.9010
43.1807
43.6482
44.0069
43.2682
43.0803
43.8679
43.8293
43.7754