Története napidíjak BBD /NIO óta vasárnap, 28 március 2004.
A maximális született
1 barbadosi dollár = 18.6535 nicaraguai córdoba
A minimum az
1 barbadosi dollár = 7.6658 nicaraguai córdoba
Date | BBD/NIO |
---|---|
18.4204 | |
18.3899 | |
18.4466 | |
18.4321 | |
18.3837 | |
18.3900 | |
18.3938 | |
18.3885 | |
18.4524 | |
18.4070 | |
18.4106 | |
18.3892 | |
18.4014 | |
18.3908 | |
18.3473 | |
18.3321 | |
18.3269 | |
18.2904 | |
18.3234 | |
18.3513 | |
18.3304 | |
18.2977 | |
18.3155 | |
18.3096 | |
18.3508 | |
18.3272 | |
18.3172 | |
18.3087 | |
18.2998 | |
18.3003 | |
18.3200 | |
18.2896 | |
18.2940 | |
18.2876 | |
18.3063 | |
18.2721 | |
18.3086 | |
18.2967 | |
18.2816 | |
18.2912 | |
18.2795 | |
18.2927 | |
18.2714 | |
18.2813 | |
18.2550 | |
18.2900 | |
18.2737 | |
18.2714 | |
18.2843 | |
18.2544 | |
18.2835 | |
18.2768 | |
18.2662 | |
18.2931 | |
18.2597 | |
18.2300 | |
18.2749 | |
18.2872 | |
18.2488 | |
18.2420 | |
18.2738 | |
18.3395 | |
18.2384 | |
18.2652 | |
18.2250 | |
18.2712 | |
18.2306 | |
18.2566 | |
18.2297 | |
18.2378 | |
18.2439 | |
18.2498 | |
18.0095 | |
18.0034 | |
18.0027 | |
17.9990 | |
18.0081 | |
17.9745 | |
17.9927 | |
17.9832 | |
18.0000 | |
17.9703 | |
17.9626 | |
17.9749 | |
17.9768 | |
17.9811 | |
17.9685 | |
17.9516 | |
17.9336 | |
17.9497 | |
17.9222 | |
17.9263 | |
17.9595 | |
17.9249 | |
17.9314 | |
17.9347 | |
17.9121 | |
17.9201 | |
17.9179 | |
17.9055 | |
17.9010 | |
17.9079 | |
17.9050 | |
17.8944 | |
17.8843 | |
18.3250 | |
17.9649 | |
17.7400 | |
17.7268 | |
17.7311 | |
17.8204 | |
17.7302 | |
17.7291 | |
17.7261 | |
17.7524 | |
17.6983 | |
17.7085 | |
17.7032 | |
17.6143 | |
17.6119 | |
17.6152 | |
17.6178 | |
17.6173 | |
17.6072 | |
17.6104 | |
17.6136 | |
17.5750 | |
17.6045 | |
17.5931 | |
17.5601 | |
17.5858 | |
17.5539 | |
17.5570 | |
17.5576 | |
17.5559 | |
17.5572 | |
17.5540 | |
17.5569 | |
17.5941 | |
17.4325 | |
17.5044 | |
17.4608 | |
17.4712 | |
17.5267 | |
17.5301 | |
17.5445 | |
17.5914 | |
17.5389 | |
17.5054 | |
17.5160 | |
17.5072 | |
17.5095 | |
17.4899 | |
17.4913 | |
17.4306 | |
17.5029 | |
17.4906 | |
17.4853 | |
17.4574 | |
17.5141 | |
17.4860 | |
17.4589 | |
17.4805 | |
17.4442 | |
17.4839 | |
17.4277 | |
17.4597 | |
17.4654 | |
17.4373 | |
17.4295 | |
17.4254 | |
17.4193 | |
17.4269 | |
17.4269 | |
17.4049 | |
17.5259 | |
17.4021 | |
17.4003 | |
17.4008 | |
17.4182 | |
17.3500 | |
17.3775 | |
17.3759 | |
17.3597 | |
17.4551 | |
17.4154 | |
17.4291 | |
17.3482 | |
17.3869 | |
17.4043 | |
17.2601 | |
17.3190 | |
17.3282 | |
17.2858 | |
17.0230 | |
17.2759 | |
16.9980 | |
16.9938 | |
16.9818 | |
16.8709 | |
16.9081 | |
16.8769 | |
16.9084 | |
16.9940 | |
17.0004 | |
16.9036 | |
17.0500 | |
16.9192 | |
16.8806 | |
17.0611 | |
16.9636 | |
16.9538 | |
16.9635 | |
16.9490 | |
16.9573 | |
16.8651 | |
16.9720 | |
16.9833 | |
16.9305 | |
16.9503 | |
16.9432 | |
16.9413 | |
17.0238 | |
16.9431 | |
16.8894 | |
16.9060 | |
16.8683 | |
16.8620 | |
16.9401 | |
16.8600 | |
16.7855 | |
16.7921 | |
16.7808 | |
16.8132 | |
16.7925 | |
16.7625 | |
16.7489 | |
16.7568 | |
16.7788 | |
16.7601 | |
16.7661 | |
16.7587 | |
16.6062 | |
16.5975 | |
16.5884 | |
16.5600 | |
16.5880 | |
16.5708 | |
16.5580 | |
16.7012 | |
16.4740 | |
16.4618 | |
16.4999 | |
16.4506 | |
16.4747 | |
16.5100 | |
16.4736 | |
16.4395 | |
16.4298 | |
16.4340 | |
16.4350 | |
16.4760 | |
16.4312 | |
16.4110 | |
16.4007 | |
16.4370 | |
16.3858 | |
16.3617 | |
16.2850 | |
16.2906 | |
16.2998 | |
16.2258 | |
16.2322 | |
16.2296 | |
16.2099 | |
16.2000 | |
16.2103 | |
16.1750 | |
16.1250 | |
16.1581 | |
16.1312 | |
16.1197 | |
16.0594 | |
16.0696 | |
16.0527 | |
16.0792 | |
16.0238 | |
16.0102 | |
15.9860 | |
15.9682 | |
15.9508 | |
15.9000 | |
15.9759 | |
15.9350 | |
15.9043 | |
15.8911 | |
15.8250 | |
15.8200 | |
15.8205 | |
15.8307 | |
15.8106 | |
15.8043 | |
15.8069 | |
15.7363 | |
15.7106 | |
15.6612 | |
15.6205 | |
15.6454 | |
15.6040 | |
15.5989 | |
15.5211 | |
15.6175 | |
15.6200 | |
15.5659 | |
15.5618 | |
15.5503 | |
15.5688 | |
15.5523 | |
15.5742 | |
15.5800 | |
15.5518 | |
15.4959 | |
15.4889 | |
15.4306 | |
15.3730 | |
15.3805 | |
15.4000 | |
15.4430 | |
15.4003 | |
15.3924 | |
15.4418 | |
15.3563 | |
15.3659 | |
15.3484 | |
15.3689 | |
15.1472 | |
15.1593 | |
15.1966 | |
15.1676 | |
15.1885 | |
15.1834 | |
15.0343 | |
14.8880 | |
14.9752 | |
15.0444 | |
15.0129 | |
14.9852 | |
15.0317 | |
14.9885 | |
15.0197 | |
14.9422 | |
14.9597 | |
14.8893 | |
14.9667 | |
14.8729 | |
14.9177 | |
14.8757 | |
14.9497 | |
14.8908 | |
14.8923 | |
14.8566 | |
14.8728 | |
14.8293 | |
14.8002 | |
14.8280 | |
14.7831 | |
14.8072 | |
14.8066 | |
14.8055 | |
14.7773 | |
14.8070 | |
14.7265 | |
14.7156 | |
14.8425 | |
14.6790 | |
14.6775 | |
14.6504 | |
14.6679 | |
14.6493 | |
14.6719 | |
14.6186 | |
14.6485 | |
14.5856 | |
14.5522 | |
14.4954 | |
14.5202 | |
14.5373 | |
14.5509 | |
14.4849 | |
14.5046 | |
14.4555 | |
14.4728 | |
14.4593 | |
14.4553 | |
14.4319 | |
14.3959 | |
14.4016 | |
14.3656 | |
14.3273 | |
14.3385 | |
14.3234 | |
14.3294 | |
14.2948 | |
14.3014 | |
14.2643 | |
14.2817 | |
14.2732 | |
14.2585 | |
14.2620 | |
14.2718 | |
14.2660 | |
14.2274 | |
14.1108 | |
14.1219 | |
14.1105 | |
14.0924 | |
14.1385 | |
14.1393 | |
14.0978 | |
14.0983 | |
14.0747 | |
14.0824 | |
14.0317 | |
14.0412 | |
13.9535 | |
14.0228 | |
13.9599 | |
13.9400 | |
13.9365 | |
13.9356 | |
13.9334 | |
13.9316 | |
13.9192 | |
13.7292 | |
13.7345 | |
13.7198 | |
13.7383 | |
13.7407 | |
13.7394 | |
13.7191 | |
13.7521 | |
13.7677 | |
13.7887 | |
13.7882 | |
13.6256 | |
13.6327 | |
13.6466 | |
13.6381 | |
13.6438 | |
13.6269 | |
13.6269 | |
13.5501 | |
13.4790 | |
13.4646 | |
13.4744 | |
13.4733 | |
13.5095 | |
13.4540 | |
13.4738 | |
13.4699 | |
13.4102 | |
13.4552 | |
13.4252 | |
13.4108 | |
13.4256 | |
13.4218 | |
13.3955 | |
13.3567 | |
13.3655 | |
13.3424 | |
13.3485 | |
13.3517 | |
13.3599 | |
13.3428 | |
13.3558 | |
13.3252 | |
13.3056 | |
13.3070 | |
13.2563 | |
13.2689 | |
13.2936 | |
13.2406 | |
13.2314 | |
13.2547 | |
13.2566 | |
13.2960 | |
13.2753 | |
13.2787 | |
13.2878 | |
13.3258 | |
13.2499 | |
13.2691 | |
13.2948 | |
13.0843 | |
13.1294 | |
13.1431 | |
12.8896 | |
13.1011 | |
13.0974 | |
13.0700 | |
13.0424 | |
13.0146 | |
13.0126 | |
13.0125 | |
13.0065 | |
13.0084 | |
12.9923 | |
12.9880 | |
12.9943 | |
12.9190 | |
12.9440 | |
12.8920 | |
12.9100 | |
12.8748 | |
12.8770 | |
12.8894 | |
12.8839 | |
12.8777 | |
12.8700 | |
12.8713 | |
12.8664 | |
12.7554 | |
12.7774 | |
12.7628 | |
12.7457 | |
12.7613 | |
12.7870 | |
12.7584 | |
12.7310 | |
12.7151 | |
12.7924 | |
12.6677 | |
12.7386 | |
12.7315 | |
12.6385 | |
12.5027 | |
12.7414 | |
12.6895 | |
12.5823 | |
12.4100 | |
12.3742 | |
12.3966 | |
12.3903 | |
12.4573 | |
12.2937 | |
12.4288 | |
12.3482 | |
12.3817 | |
12.4869 | |
12.2521 | |
12.6226 | |
12.5764 | |
12.5687 | |
12.5467 | |
12.4694 | |
12.3832 | |
12.5872 | |
12.3684 | |
12.4472 | |
12.4363 | |
12.2885 | |
12.1273 | |
12.2000 | |
12.2177 | |
12.2965 | |
12.1705 | |
12.2389 | |
12.2201 | |
12.2531 | |
12.2685 | |
12.2936 | |
12.2668 | |
12.2713 | |
12.2494 | |
12.1974 | |
12.2320 | |
12.1841 | |
12.2711 | |
12.2233 | |
12.2032 | |
12.2431 | |
12.1613 | |
12.0822 | |
12.0418 | |
12.0663 | |
12.0548 | |
12.0611 | |
12.1162 | |
12.0131 | |
12.0111 | |
11.9763 | |
11.9892 | |
11.9842 | |
11.9771 | |
11.9467 | |
11.9534 | |
11.9440 | |
11.9127 | |
11.9208 | |
11.8864 | |
11.8936 | |
11.8929 | |
11.8586 | |
11.8677 | |
11.8336 | |
11.8372 | |
11.8055 | |
11.8169 | |
11.8086 | |
11.7512 | |
11.7862 | |
11.7801 | |
11.7153 | |
11.7463 | |
11.7349 | |
11.7283 | |
11.6968 | |
11.6527 | |
11.6464 | |
11.6636 | |
11.6726 | |
11.6618 | |
11.6559 | |
11.6368 | |
11.6213 | |
11.6160 | |
11.6077 | |
11.5949 | |
11.5877 | |
11.6014 | |
11.5627 | |
11.5519 | |
11.5441 | |
11.5341 | |
11.5224 | |
11.5135 | |
11.5028 | |
11.4879 | |
11.4804 | |
11.4721 | |
11.4626 | |
11.4321 | |
11.4387 | |
11.4309 | |
11.3658 | |
11.3647 | |
11.3542 | |
11.3546 | |
11.3488 | |
11.3440 | |
11.3359 | |
11.3325 | |
11.3279 | |
11.3147 | |
11.3061 | |
11.2922 | |
11.2848 | |
11.2043 | |
11.2788 | |
11.2558 | |
11.2439 | |
11.2221 | |
11.2255 | |
11.2090 | |
11.1971 | |
11.1866 | |
11.1841 | |
11.1654 | |
11.1621 | |
11.1506 | |
11.1395 | |
11.1234 | |
11.1162 | |
11.1257 | |
11.0980 | |
11.0891 | |
9.9779 | |
9.9758 | |
9.9678 | |
9.9647 | |
9.9571 | |
9.9553 | |
9.9507 | |
9.9455 | |
9.9369 | |
9.9343 | |
9.9305 | |
9.9246 | |
9.9240 | |
9.9125 | |
9.9117 | |
9.9053 | |
9.8995 | |
9.8952 | |
9.8903 | |
9.8710 | |
9.8779 | |
9.8733 | |
9.8705 | |
9.8621 | |
9.9320 | |
9.8518 | |
9.8512 | |
9.8411 | |
9.8362 | |
9.8301 | |
9.8288 | |
9.8258 | |
9.8222 | |
9.8157 | |
9.8061 | |
9.8008 | |
9.7999 | |
9.7933 | |
9.7806 | |
9.7819 | |
9.7755 | |
9.7734 | |
9.7670 | |
9.8001 | |
9.7562 | |
9.7533 | |
9.7461 | |
9.8779 | |
9.7679 | |
9.7789 | |
9.7368 | |
9.6751 | |
9.7197 | |
9.7299 | |
9.6993 | |
9.6174 | |
9.6559 | |
9.7093 | |
9.6895 | |
9.6721 | |
9.6800 | |
9.6750 | |
9.6725 | |
9.6645 | |
9.6610 | |
9.6506 | |
9.6477 | |
9.6451 | |
9.6415 | |
9.6357 | |
9.6301 | |
9.6262 | |
9.6196 | |
9.6140 | |
9.6125 | |
9.6074 | |
9.6027 | |
9.5985 | |
9.5931 | |
9.5838 | |
9.5622 | |
9.5758 | |
9.5741 | |
9.5685 | |
9.5626 | |
9.5600 | |
9.5530 | |
9.5496 | |
9.5420 | |
9.5405 | |
9.5347 | |
9.3925 | |
9.3855 | |
9.2204 | |
9.2195 | |
9.2210 | |
9.2235 | |
9.2216 | |
9.2220 | |
9.2207 | |
9.2756 | |
9.4856 | |
9.4155 | |
9.4253 | |
9.4252 | |
9.4826 | |
9.4962 | |
9.4758 | |
9.4265 | |
9.4838 | |
9.4829 | |
9.4199 | |
9.4763 | |
9.4758 | |
9.4130 | |
9.4892 | |
9.4000 | |
9.4414 | |
9.4465 | |
9.3916 | |
9.4281 | |
9.4370 | |
9.4359 | |
9.4455 | |
9.4418 | |
9.3778 | |
9.4357 | |
9.4250 | |
9.3558 | |
9.3644 | |
9.4083 | |
9.4180 | |
9.3301 | |
9.4065 | |
9.4068 | |
9.3823 | |
9.3998 | |
9.3720 | |
9.3122 | |
9.3688 | |
9.2931 | |
9.2987 | |
9.2923 | |
9.2741 | |
9.2743 | |
9.2733 | |
9.2572 | |
9.2594 | |
9.2387 | |
9.2369 | |
9.2563 | |
9.2212 | |
9.3058 | |
9.2451 | |
9.2734 | |
9.2150 | |
9.2376 | |
9.2097 | |
9.2249 | |
9.2192 | |
9.2035 | |
9.2695 | |
9.2073 | |
9.1984 | |
9.1917 | |
9.1743 | |
9.1670 | |
9.1800 | |
9.1768 | |
9.1788 | |
9.1977 | |
9.1633 | |
9.1567 | |
9.1385 | |
9.1494 | |
9.1498 | |
9.1436 | |
9.1391 | |
9.1294 | |
9.1117 | |
9.1223 | |
9.0965 | |
9.1256 | |
9.0879 | |
9.1079 | |
9.1475 | |
9.0450 | |
9.0957 | |
9.0894 | |
9.0655 | |
9.0809 | |
9.1095 | |
9.0699 | |
9.0685 | |
9.0661 | |
9.0390 | |
9.0354 | |
9.0436 | |
9.0457 | |
9.0410 | |
9.0381 | |
9.0275 | |
9.0016 | |
9.0238 | |
9.0199 | |
9.0175 | |
9.0111 | |
9.0081 | |
8.9960 | |
8.9997 | |
8.9931 | |
8.9877 | |
8.9731 | |
8.9818 | |
8.9678 | |
8.9713 | |
8.9708 | |
8.9661 | |
8.9624 | |
8.9581 | |
8.9442 | |
8.9498 | |
8.9143 | |
8.7198 | |
8.9342 | |
8.9305 | |
8.9338 | |
8.9334 | |
8.8693 | |
8.9063 | |
8.8980 | |
8.8940 | |
8.8649 | |
8.8701 | |
8.8617 | |
8.7095 | |
8.7146 | |
8.7083 | |
8.7222 | |
8.5973 | |
8.5957 | |
8.5939 | |
8.5940 | |
8.5936 | |
8.5915 | |
8.5887 | |
8.5891 | |
8.5950 | |
8.5916 | |
8.5897 | |
8.5909 | |
8.6739 | |
8.6542 | |
8.6503 | |
8.6480 | |
8.6409 | |
8.6368 | |
8.5543 | |
8.5554 | |
8.5567 | |
8.3909 | |
8.4035 | |
8.4019 | |
8.4470 | |
8.4407 | |
8.4361 | |
8.4334 | |
8.4284 | |
8.3997 | |
8.3960 | |
8.4174 | |
8.3858 | |
8.3859 | |
8.2257 | |
8.0827 | |
8.2271 | |
8.3063 | |
8.2934 | |
8.4634 | |
8.4581 | |
8.4568 | |
8.4514 | |
8.4472 | |
8.4431 | |
8.1821 | |
8.1836 | |
8.3026 | |
8.2261 | |
8.3243 | |
8.3181 | |
8.1799 | |
8.3124 | |
8.3085 | |
8.1799 | |
8.2995 | |
8.1740 | |
8.1847 | |
8.1836 | |
8.1850 | |
8.1888 | |
8.1864 | |
8.1569 | |
8.1822 | |
8.1693 | |
8.1642 | |
8.1671 | |
8.1594 | |
8.1508 | |
8.1569 | |
8.1528 | |
8.1479 | |
8.1540 | |
8.1383 | |
8.1390 | |
8.1275 | |
8.1299 | |
8.1200 | |
8.1192 | |
8.1173 | |
8.1146 | |
8.1125 | |
8.0962 | |
8.0972 | |
8.0920 | |
8.0903 | |
8.1069 | |
8.0991 | |
8.0951 | |
8.0999 | |
8.0873 | |
8.0834 | |
8.0742 | |
8.0663 | |
8.0661 | |
8.0531 | |
8.0488 | |
8.0368 | |
8.0345 | |
8.0275 | |
8.0266 | |
8.0113 | |
7.9981 | |
7.9842 | |
7.9757 | |
7.9674 | |
7.9487 | |
7.9600 | |
7.8058 | |
7.9155 | |
7.9231 | |
7.7661 | |
7.7825 | |
7.8897 | |
7.9058 | |
7.9656 | |
8.0147 | |
7.8123 | |
7.8817 | |
7.8510 | |
7.8419 | |
7.9336 | |
7.8387 | |
8.0747 | |
7.9273 | |
7.8747 | |
7.9056 | |
7.9770 |