Historyczny dolar Barbadosu / cordoba nikaraguańska

Historia stawek dziennych BBD /NIO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 18.6882 cordoba nikaraguańska

minimum na

1 dolar Barbadosu = 8.5720 cordoba nikaraguańska

Cena Historia NIO / BBD

Date BBD/NIO
18.3993
18.3275
18.3566
18.3696
18.4074
18.4034
18.3522
18.4023
18.4010
18.3801
18.3835
18.3843
18.4395
18.3849
18.3692
18.3650
18.4295
18.3678
18.3804
18.3836
18.3946
18.3523
18.4046
18.3550
18.3911
18.3705
18.3934
18.4127
18.3973
18.3958
18.3955
18.3962
18.3995
18.4204
18.3970
18.3950
18.4067
18.3891
18.3958
18.4132
18.4132
18.3603
18.3698
18.3768
18.3801
18.3383
18.3917
18.3952
18.3893
18.4068
18.3790
18.3954
18.3775
18.4009
18.4037
18.3875
18.3853
18.2538
18.3950
18.3878
18.3997
18.4000
18.3712
18.4547
18.4048
18.3877
18.4010
18.4082
18.3983
18.3972
18.3946
18.3955
18.3762
18.3881
18.3992
18.4000
18.3750
18.3930
18.4101
18.3861
18.4153
18.3888
18.4215
18.3910
18.4254
18.3878
18.3800
18.3775
18.4037
18.4015
18.3950
18.3897
18.4061
18.3840
18.3979
18.3925
18.3997
18.4117
18.4062
18.4131
18.4163
18.4157
18.4104
18.4116
18.4099
18.4102
18.4086
18.4077
18.4031
18.3995
18.3844
18.3840
18.4079
18.4210
18.4012
18.3899
18.4466
18.4321
18.3837
18.3900
18.3938
18.3885
18.4524
18.4070
18.4106
18.3892
18.4014
18.3908
18.3473
18.3321
18.3269
18.2904
18.3234
18.3513
18.3304
18.2977
18.3155
18.3096
18.3508
18.3272
18.3172
18.3087
18.2998
18.3003
18.3200
18.2896
18.2940
18.2876
18.3063
18.2721
18.3086
18.2967
18.2816
18.2912
18.2795
18.2927
18.2714
18.2813
18.2550
18.2900
18.2737
18.2714
18.2843
18.2544
18.2835
18.2768
18.2662
18.2931
18.2597
18.2300
18.2749
18.2872
18.2488
18.2420
18.2738
18.3395
18.2384
18.2652
18.2250
18.2712
18.2306
18.2566
18.2297
18.2378
18.2439
18.2498
18.0095
18.0034
18.0027
17.9990
18.0081
17.9745
17.9927
17.9832
18.0000
17.9703
17.9626
17.9749
17.9768
17.9811
17.9685
17.9516
17.9336
17.9497
17.9222
17.9263
17.9595
17.9249
17.9314
17.9347
17.9121
17.9201
17.9179
17.9055
17.9010
17.9079
17.9050
17.8944
17.8843
18.3250
17.9649
17.7400
17.7268
17.7311
17.8204
17.7302
17.7291
17.7261
17.7524
17.6983
17.7085
17.7032
17.6143
17.6119
17.6152
17.6178
17.6173
17.6072
17.6104
17.6136
17.5750
17.6045
17.5931
17.5601
17.5858
17.5539
17.5570
17.5576
17.5559
17.5572
17.5540
17.5569
17.5941
17.4325
17.5044
17.4608
17.4712
17.5267
17.5301
17.5445
17.5914
17.5389
17.5054
17.5160
17.5072
17.5095
17.4899
17.4913
17.4306
17.5029
17.4906
17.4853
17.4574
17.5141
17.4860
17.4589
17.4805
17.4442
17.4839
17.4277
17.4597
17.4654
17.4373
17.4295
17.4254
17.4193
17.4269
17.4269
17.4049
17.5259
17.4021
17.4003
17.4008
17.4182
17.3500
17.3775
17.3759
17.3597
17.4551
17.4154
17.4291
17.3482
17.3869
17.4043
17.2601
17.3190
17.3282
17.2858
17.0230
17.2759
16.9980
16.9938
16.9818
16.8709
16.9081
16.8769
16.9084
16.9940
17.0004
16.9036
17.0500
16.9192
16.8806
17.0611
16.9636
16.9538
16.9635
16.9490
16.9573
16.8651
16.9720
16.9833
16.9305
16.9503
16.9432
16.9413
17.0238
16.9431
16.8894
16.9060
16.8683
16.8620
16.9401
16.8600
16.7855
16.7921
16.7808
16.8132
16.7925
16.7625
16.7489
16.7568
16.7788
16.7601
16.7661
16.7587
16.6062
16.5975
16.5884
16.5600
16.5880
16.5708
16.5580
16.7012
16.4740
16.4618
16.4999
16.4506
16.4747
16.5100
16.4736
16.4395
16.4298
16.4340
16.4350
16.4760
16.4312
16.4110
16.4007
16.4370
16.3858
16.3617
16.2850
16.2906
16.2998
16.2258
16.2322
16.2296
16.2099
16.2000
16.2103
16.1750
16.1250
16.1581
16.1312
16.1197
16.0594
16.0696
16.0527
16.0792
16.0238
16.0102
15.9860
15.9682
15.9508
15.9000
15.9759
15.9350
15.9043
15.8911
15.8250
15.8200
15.8205
15.8307
15.8106
15.8043
15.8069
15.7363
15.7106
15.6612
15.6205
15.6454
15.6040
15.5989
15.5211
15.6175
15.6200
15.5659
15.5618
15.5503
15.5688
15.5523
15.5742
15.5800
15.5518
15.4959
15.4889
15.4306
15.3730
15.3805
15.4000
15.4430
15.4003
15.3924
15.4418
15.3563
15.3659
15.3484
15.3689
15.1472
15.1593
15.1966
15.1676
15.1885
15.1834
15.0343
14.8880
14.9752
15.0444
15.0129
14.9852
15.0317
14.9885
15.0197
14.9422
14.9597
14.8893
14.9667
14.8729
14.9177
14.8757
14.9497
14.8908
14.8923
14.8566
14.8728
14.8293
14.8002
14.8280
14.7831
14.8072
14.8066
14.8055
14.7773
14.8070
14.7265
14.7156
14.8425
14.6790
14.6775
14.6504
14.6679
14.6493
14.6719
14.6186
14.6485
14.5856
14.5522
14.4954
14.5202
14.5373
14.5509
14.4849
14.5046
14.4555
14.4728
14.4593
14.4553
14.4319
14.3959
14.4016
14.3656
14.3273
14.3385
14.3234
14.3294
14.2948
14.3014
14.2643
14.2817
14.2732
14.2585
14.2620
14.2718
14.2660
14.2274
14.1108
14.1219
14.1105
14.0924
14.1385
14.1393
14.0978
14.0983
14.0747
14.0824
14.0317
14.0412
13.9535
14.0228
13.9599
13.9400
13.9365
13.9356
13.9334
13.9316
13.9192
13.7292
13.7345
13.7198
13.7383
13.7407
13.7394
13.7191
13.7521
13.7677
13.7887
13.7882
13.6256
13.6327
13.6466
13.6381
13.6438
13.6269
13.6269
13.5501
13.4790
13.4646
13.4744
13.4733
13.5095
13.4540
13.4738
13.4699
13.4102
13.4552
13.4252
13.4108
13.4256
13.4218
13.3955
13.3567
13.3655
13.3424
13.3485
13.3517
13.3599
13.3428
13.3558
13.3252
13.3056
13.3070
13.2563
13.2689
13.2936
13.2406
13.2314
13.2547
13.2566
13.2960
13.2753
13.2787
13.2878
13.3258
13.2499
13.2691
13.2948
13.0843
13.1294
13.1431
12.8896
13.1011
13.0974
13.0700
13.0424
13.0146
13.0126
13.0125
13.0065
13.0084
12.9923
12.9880
12.9943
12.9190
12.9440
12.8920
12.9100
12.8748
12.8770
12.8894
12.8839
12.8777
12.8700
12.8713
12.8664
12.7554
12.7774
12.7628
12.7457
12.7613
12.7870
12.7584
12.7310
12.7151
12.7924
12.6677
12.7386
12.7315
12.6385
12.5027
12.7414
12.6895
12.5823
12.4100
12.3742
12.3966
12.3903
12.4573
12.2937
12.4288
12.3482
12.3817
12.4869
12.2521
12.6226
12.5764
12.5687
12.5467
12.4694
12.3832
12.5872
12.3684
12.4472
12.4363
12.2885
12.1273
12.2000
12.2177
12.2965
12.1705
12.2389
12.2201
12.2531
12.2685
12.2936
12.2668
12.2713
12.2494
12.1974
12.2320
12.1841
12.2711
12.2233
12.2032
12.2431
12.1613
12.0822
12.0418
12.0663
12.0548
12.0611
12.1162
12.0131
12.0111
11.9763
11.9892
11.9842
11.9771
11.9467
11.9534
11.9440
11.9127
11.9208
11.8864
11.8936
11.8929
11.8586
11.8677
11.8336
11.8372
11.8055
11.8169
11.8086
11.7512
11.7862
11.7801
11.7153
11.7463
11.7349
11.7283
11.6968
11.6527
11.6464
11.6636
11.6726
11.6618
11.6559
11.6368
11.6213
11.6160
11.6077
11.5949
11.5877
11.6014
11.5627
11.5519
11.5441
11.5341
11.5224
11.5135
11.5028
11.4879
11.4804
11.4721
11.4626
11.4321
11.4387
11.4309
11.3658
11.3647
11.3542
11.3546
11.3488
11.3440
11.3359
11.3325
11.3279
11.3147
11.3061
11.2922
11.2848
11.2043
11.2788
11.2558
11.2439
11.2221
11.2255
11.2090
11.1971
11.1866
11.1841
11.1654
11.1621
11.1506
11.1395
11.1234
11.1162
11.1257
11.0980
11.0891
9.9779
9.9758
9.9678
9.9647
9.9571
9.9553
9.9507
9.9455
9.9369
9.9343
9.9305
9.9246
9.9240
9.9125
9.9117
9.9053
9.8995
9.8952
9.8903
9.8710
9.8779
9.8733
9.8705
9.8621
9.9320
9.8518
9.8512
9.8411
9.8362
9.8301
9.8288
9.8258
9.8222
9.8157
9.8061
9.8008
9.7999
9.7933
9.7806
9.7819
9.7755
9.7734
9.7670
9.8001
9.7562
9.7533
9.7461
9.8779
9.7679
9.7789
9.7368
9.6751
9.7197
9.7299
9.6993
9.6174
9.6559
9.7093
9.6895
9.6721
9.6800
9.6750
9.6725
9.6645
9.6610
9.6506
9.6477
9.6451
9.6415
9.6357
9.6301
9.6262
9.6196
9.6140
9.6125
9.6074
9.6027
9.5985
9.5931
9.5838
9.5622
9.5758
9.5741
9.5685
9.5626
9.5600
9.5530
9.5496
9.5420
9.5405
9.5347
9.3925
9.3855
9.2204
9.2195
9.2210
9.2235
9.2216
9.2220
9.2207
9.2756
9.4856
9.4155
9.4253
9.4252
9.4826
9.4962
9.4758
9.4265
9.4838
9.4829
9.4199
9.4763
9.4758
9.4130
9.4892
9.4000
9.4414
9.4465
9.3916
9.4281
9.4370
9.4359
9.4455
9.4418
9.3778
9.4357
9.4250
9.3558
9.3644
9.4083
9.4180
9.3301
9.4065
9.4068
9.3823
9.3998
9.3720
9.3122
9.3688
9.2931
9.2987
9.2923
9.2741
9.2743
9.2733
9.2572
9.2594
9.2387
9.2369
9.2563
9.2212
9.3058
9.2451
9.2734
9.2150
9.2376
9.2097
9.2249
9.2192
9.2035
9.2695
9.2073
9.1984
9.1917
9.1743
9.1670
9.1800
9.1768
9.1788
9.1977
9.1633
9.1567
9.1385
9.1494
9.1498
9.1436
9.1391
9.1294
9.1117
9.1223
9.0965
9.1256
9.0879
9.1079
9.1475
9.0450
9.0957
9.0894
9.0655
9.0809
9.1095
9.0699
9.0685
9.0661
9.0390
9.0354
9.0436
9.0457
9.0410
9.0381
9.0275
9.0016
9.0238
9.0199
9.0175
9.0111
9.0081
8.9960
8.9997
8.9931
8.9877
8.9731
8.9818
8.9678
8.9713
8.9708
8.9661
8.9624
8.9581
8.9442
8.9498
8.9143
8.7198
8.9342
8.9305
8.9338
8.9334
8.8693
8.9063
8.8980
8.8940
8.8649
8.8701
8.8617
8.7095
8.7146
8.7083
8.7222
8.5973
8.5957
8.5939
8.5940
8.5936
8.5915
8.5887
8.5891
8.5950
8.5916
8.5897
8.5909
8.6739