Története napidíjak BBD /NOK óta péntek, 19 március 2004.
A maximális született
1 barbadosi dollár = 5.8983 norvég korona
A minimum az
1 barbadosi dollár = 2.4771 norvég korona
Date | BBD/NOK |
---|---|
5.4976 | |
5.4922 | |
5.4672 | |
5.3392 | |
5.4829 | |
5.3592 | |
5.3243 | |
5.2222 | |
5.2860 | |
5.2549 | |
5.2465 | |
5.2514 | |
5.3471 | |
5.2110 | |
5.2622 | |
5.1801 | |
5.1826 | |
5.0925 | |
5.0940 | |
5.1998 | |
5.4794 | |
5.4217 | |
5.3171 | |
5.3492 | |
5.5395 | |
5.5256 | |
5.5708 | |
5.5390 | |
5.4631 | |
5.3871 | |
5.4299 | |
5.4051 | |
5.4065 | |
5.3228 | |
5.3211 | |
5.3567 | |
5.3096 | |
5.2400 | |
5.0741 | |
5.0623 | |
5.0298 | |
5.0316 | |
5.2384 | |
5.3455 | |
5.3680 | |
5.3449 | |
5.3993 | |
5.5188 | |
5.5585 | |
5.4528 | |
5.2983 | |
5.2523 | |
5.3714 | |
5.2631 | |
5.2414 | |
5.2827 | |
5.2081 | |
5.1696 | |
5.1205 | |
5.0450 | |
5.1680 | |
4.9896 | |
4.9107 | |
4.9534 | |
4.9597 | |
4.9226 | |
4.9198 | |
4.9516 | |
4.9915 | |
4.9733 | |
5.0106 | |
5.1296 | |
5.0210 | |
5.1123 | |
5.1949 | |
5.2510 | |
5.2600 | |
5.3368 | |
5.3205 | |
5.3957 | |
5.1034 | |
4.9196 | |
4.9736 | |
4.8682 | |
4.9119 | |
4.8565 | |
4.8689 | |
4.8177 | |
4.9196 | |
5.0466 | |
5.0996 | |
4.9082 | |
4.8982 | |
4.9460 | |
4.9545 | |
4.7154 | |
4.7057 | |
4.8072 | |
4.8834 | |
4.8344 | |
4.7204 | |
4.5604 | |
4.3723 | |
4.5209 | |
4.5231 | |
4.4071 | |
4.5081 | |
4.4453 | |
4.3879 | |
4.4530 | |
4.4832 | |
4.3583 | |
4.4295 | |
4.4356 | |
4.4218 | |
4.5292 | |
4.5248 | |
4.5495 | |
4.5078 | |
4.4663 | |
4.3593 | |
4.2512 | |
4.2113 | |
4.1760 | |
4.2090 | |
4.2925 | |
4.2877 | |
4.3015 | |
4.3580 | |
4.3203 | |
4.3291 | |
4.3362 | |
4.4589 | |
4.4132 | |
4.4743 | |
4.4150 | |
4.4089 | |
4.4767 | |
4.3470 | |
4.2820 | |
4.2618 | |
4.2912 | |
4.1562 | |
4.1325 | |
4.1551 | |
4.1660 | |
4.1279 | |
4.1321 | |
4.1442 | |
4.1474 | |
4.1441 | |
4.2410 | |
4.2489 | |
4.2739 | |
4.2511 | |
4.2300 | |
4.2687 | |
4.2781 | |
4.2443 | |
4.1953 | |
4.2495 | |
4.2952 | |
4.2672 | |
4.2979 | |
4.2644 | |
4.2778 | |
4.3168 | |
4.3191 | |
4.3661 | |
4.3698 | |
4.4424 | |
4.5110 | |
4.5286 | |
4.5187 | |
4.7796 | |
4.6223 | |
4.6692 | |
4.5688 | |
4.6000 | |
4.7331 | |
4.6444 | |
4.5189 | |
4.4682 | |
4.3645 | |
4.4969 | |
4.4228 | |
4.5199 | |
4.5654 | |
4.5375 | |
4.6100 | |
4.7248 | |
4.6930 | |
4.8350 | |
4.7818 | |
4.7537 | |
4.6220 | |
4.8182 | |
5.0278 | |
5.0120 | |
5.1477 | |
5.1612 | |
5.2463 | |
5.2197 | |
5.1445 | |
5.2089 | |
5.2668 | |
5.7622 | |
5.1375 | |
4.7681 | |
4.6454 | |
4.6772 | |
4.6291 | |
4.6442 | |
4.6430 | |
4.5718 | |
4.4649 | |
4.4444 | |
4.3969 | |
4.4091 | |
4.4786 | |
4.5080 | |
4.5741 | |
4.5854 | |
4.5921 | |
4.5576 | |
4.5656 | |
4.5690 | |
4.6100 | |
4.5675 | |
4.5549 | |
4.5680 | |
4.5498 | |
4.5217 | |
4.4796 | |
4.4622 | |
4.5568 | |
4.5021 | |
4.4919 | |
4.4549 | |
4.4569 | |
4.3503 | |
4.3099 | |
4.2694 | |
4.3209 | |
4.2924 | |
4.2407 | |
4.3638 | |
4.3247 | |
4.3497 | |
4.3516 | |
4.3928 | |
4.3802 | |
4.3630 | |
4.3270 | |
4.2475 | |
4.2458 | |
4.2779 | |
4.2959 | |
4.2664 | |
4.2743 | |
4.3270 | |
4.3271 | |
4.2959 | |
4.3039 | |
4.3559 | |
4.2315 | |
4.2541 | |
4.2788 | |
4.2737 | |
4.2641 | |
4.3200 | |
4.3752 | |
4.3213 | |
4.2803 | |
4.2622 | |
4.2907 | |
4.2380 | |
4.2603 | |
4.1783 | |
4.1947 | |
4.1267 | |
4.0746 | |
4.1378 | |
4.0759 | |
4.0694 | |
4.0920 | |
4.1946 | |
4.1787 | |
4.1618 | |
4.2191 | |
4.1848 | |
4.1252 | |
4.0666 | |
4.0980 | |
4.0521 | |
4.0096 | |
4.0843 | |
4.0541 | |
4.0622 | |
4.0251 | |
4.0598 | |
4.0952 | |
4.0251 | |
4.0173 | |
4.0305 | |
4.0059 | |
3.9462 | |
3.8853 | |
3.8941 | |
3.9470 | |
3.8372 | |
3.8615 | |
3.8725 | |
3.9091 | |
3.9116 | |
3.8923 | |
3.9554 | |
3.9207 | |
3.8559 | |
3.9296 | |
3.9401 | |
4.0378 | |
4.0985 | |
4.1590 | |
4.1797 | |
4.1895 | |
4.1607 | |
4.0741 | |
4.1466 | |
4.0857 | |
4.0670 | |
4.0755 | |
4.0005 | |
3.9498 | |
3.9917 | |
4.0033 | |
3.9085 | |
3.9135 | |
3.9184 | |
3.9074 | |
3.8883 | |
3.9514 | |
3.9781 | |
3.9618 | |
3.9397 | |
4.0078 | |
4.0803 | |
4.1667 | |
4.1762 | |
4.2427 | |
4.2552 | |
4.2365 | |
4.2213 | |
4.2200 | |
4.1745 | |
4.2753 | |
4.3226 | |
4.2932 | |
4.2801 | |
4.2820 | |
4.3148 | |
4.2923 | |
4.2459 | |
4.2434 | |
4.2845 | |
4.2492 | |
4.1867 | |
4.1709 | |
4.1905 | |
4.1151 | |
4.1486 | |
4.2185 | |
4.2549 | |
4.2917 | |
4.3018 | |
4.3479 | |
4.3207 | |
4.2617 | |
4.2694 | |
4.2750 | |
4.2849 | |
4.2104 | |
4.0953 | |
4.1326 | |
4.1310 | |
4.1020 | |
4.0233 | |
3.9820 | |
4.0596 | |
4.1540 | |
4.1128 | |
4.1452 | |
4.1373 | |
4.1162 | |
4.1181 | |
4.2372 | |
4.2467 | |
4.3023 | |
4.2269 | |
4.2559 | |
4.1596 | |
4.2852 | |
4.1452 | |
4.1034 | |
4.1263 | |
4.1597 | |
4.1602 | |
4.0852 | |
4.0917 | |
4.0404 | |
4.1079 | |
4.1256 | |
4.1356 | |
4.1445 | |
4.2420 | |
4.1745 | |
4.2478 | |
4.2698 | |
4.3359 | |
4.2894 | |
4.2984 | |
4.2710 | |
4.3424 | |
4.3820 | |
4.3987 | |
4.4499 | |
4.4120 | |
4.3448 | |
4.3801 | |
4.3437 | |
4.2638 | |
4.3413 | |
4.3153 | |
4.3475 | |
4.3320 | |
4.2455 | |
4.1711 | |
4.0641 | |
4.0477 | |
4.1996 | |
4.2665 | |
4.1056 | |
4.0949 | |
4.1610 | |
4.1372 | |
4.1097 | |
4.1080 | |
4.1057 | |
4.1159 | |
4.0900 | |
4.1083 | |
4.0344 | |
4.0307 | |
3.9314 | |
3.8698 | |
3.8768 | |
3.9233 | |
3.9605 | |
3.8231 | |
3.6958 | |
3.7750 | |
3.7962 | |
3.8713 | |
3.9361 | |
4.0450 | |
3.9708 | |
4.0041 | |
3.9554 | |
4.1281 | |
3.9639 | |
3.8452 | |
3.7986 | |
3.7881 | |
3.8077 | |
3.8347 | |
3.8957 | |
3.8053 | |
3.8647 | |
3.8150 | |
3.7315 | |
3.7069 | |
3.7218 | |
3.5776 | |
3.4782 | |
3.3997 | |
3.3908 | |
3.4065 | |
3.3952 | |
3.2972 | |
3.2783 | |
3.2428 | |
3.2430 | |
3.2234 | |
3.1746 | |
3.1951 | |
3.1606 | |
3.0957 | |
3.0880 | |
3.0773 | |
3.0982 | |
3.1330 | |
3.1131 | |
3.0979 | |
3.0900 | |
3.0834 | |
3.0656 | |
3.0560 | |
2.9948 | |
2.9831 | |
2.9960 | |
2.9793 | |
2.9669 | |
2.9593 | |
2.9760 | |
3.0034 | |
2.9967 | |
2.9789 | |
2.9962 | |
2.9953 | |
3.0154 | |
2.9779 | |
2.9813 | |
3.0192 | |
3.0218 | |
3.0398 | |
3.0702 | |
3.1438 | |
3.0739 | |
3.0856 | |
3.0616 | |
3.0824 | |
3.0469 | |
3.0764 | |
3.0769 | |
3.0696 | |
3.0616 | |
3.0485 | |
3.0626 | |
3.0735 | |
2.9759 | |
2.9470 | |
2.9585 | |
2.9931 | |
2.9865 | |
3.0028 | |
2.9616 | |
2.9572 | |
3.0160 | |
3.0431 | |
3.0182 | |
2.9601 | |
2.9341 | |
2.9622 | |
2.9645 | |
2.9750 | |
3.0327 | |
3.0917 | |
3.0477 | |
3.0515 | |
2.8628 | |
2.8804 | |
2.9128 | |
2.9196 | |
2.9190 | |
2.9012 | |
2.9133 | |
2.9115 | |
2.9209 | |
2.8710 | |
2.8677 | |
2.9146 | |
2.9160 | |
2.8922 | |
2.8633 | |
2.8626 | |
2.8462 | |
2.7740 | |
2.7572 | |
2.7371 | |
2.7670 | |
2.8017 | |
2.7564 | |
2.7898 | |
2.7837 | |
2.7956 | |
2.8033 | |
2.8348 | |
2.8188 | |
2.8264 | |
2.8792 | |
2.8698 | |
2.8688 | |
2.8843 | |
2.8318 | |
2.8556 | |
2.8543 | |
2.8646 | |
2.8756 | |
2.8529 | |
2.8889 | |
2.9045 | |
2.9136 | |
2.9653 | |
2.9653 | |
2.9820 | |
3.0264 | |
3.0467 | |
3.0502 | |
3.0491 | |
2.9867 | |
3.0050 | |
2.9885 | |
3.0143 | |
3.0491 | |
2.9997 | |
2.9827 | |
2.9565 | |
2.8990 | |
2.8670 | |
2.8755 | |
2.8924 | |
2.8948 | |
2.8413 | |
2.8541 | |
2.8647 | |
2.8479 | |
2.8064 | |
2.8077 | |
2.8260 | |
2.8563 | |
2.9089 | |
2.9207 | |
2.9387 | |
3.0283 | |
3.0063 | |
2.9964 | |
2.9810 | |
2.9700 | |
2.9114 | |
2.8752 | |
2.9399 | |
2.9043 | |
2.8472 | |
2.8109 | |
2.7568 | |
2.7685 | |
2.8089 | |
2.8661 | |
2.9368 | |
2.8934 | |
2.8424 | |
2.7955 | |
2.7115 | |
2.6792 | |
2.7213 | |
2.7340 | |
2.7319 | |
2.6839 | |
2.7049 | |
2.7993 | |
2.7567 | |
2.6783 | |
2.7362 | |
2.7763 | |
2.7299 | |
2.6809 | |
2.7143 | |
2.8022 | |
2.7771 | |
2.7380 | |
2.6191 | |
2.6761 | |
2.7357 | |
2.7130 | |
2.7466 | |
2.8007 | |
2.7790 | |
2.8048 | |
2.7724 | |
2.7948 | |
2.8397 | |
2.9247 | |
2.8918 | |
2.8915 | |
2.8979 | |
2.9237 | |
2.9871 | |
2.9138 | |
2.9795 | |
2.9910 | |
2.9747 | |
3.0044 | |
3.0927 | |
3.0067 | |
2.9885 | |
2.9045 | |
2.9287 | |
2.8884 | |
2.9246 | |
2.9164 | |
2.9334 | |
2.9441 | |
3.0331 | |
3.0595 | |
3.0585 | |
3.1418 | |
3.1163 | |
3.0894 | |
2.9819 | |
2.9941 | |
3.0875 | |
3.1459 | |
3.1837 | |
3.2153 | |
3.2126 | |
3.1802 | |
3.1975 | |
3.3300 | |
3.2244 | |
3.2568 | |
3.1272 | |
3.0499 | |
2.9658 | |
2.9412 | |
2.9668 | |
2.9457 | |
2.9715 | |
2.9904 | |
2.9792 | |
2.9302 | |
2.9482 | |
2.9760 | |
2.9515 | |
2.9577 | |
2.9825 | |
2.9403 | |
2.9028 | |
2.8361 | |
2.8042 | |
2.8577 | |
2.8958 | |
2.9184 | |
2.8905 | |
2.8607 | |
2.8392 | |
2.7956 | |
2.7819 | |
2.8011 | |
2.8568 | |
2.7874 | |
2.7907 | |
2.8200 | |
2.8819 | |
2.9118 | |
2.9490 | |
2.9696 | |
2.9982 | |
3.0102 | |
2.9979 | |
3.0954 | |
3.0805 | |
3.0210 | |
3.0907 | |
3.1645 | |
3.2474 | |
3.2519 | |
3.2110 | |
3.2601 | |
3.2268 | |
3.2242 | |
3.0932 | |
3.1630 | |
3.2476 | |
3.2086 | |
3.2683 | |
3.3484 | |
3.4041 | |
3.2956 | |
3.2733 | |
3.4038 | |
3.1700 | |
3.3743 | |
3.5553 | |
3.5815 | |
3.4097 | |
3.4247 | |
3.3222 | |
3.5137 | |
3.3952 | |
3.4609 | |
3.5088 | |
3.4698 | |
3.5019 | |
3.5360 | |
3.4484 | |
3.5408 | |
3.5353 | |
3.4907 | |
3.4809 | |
3.3857 | |
3.3297 | |
3.5174 | |
3.2928 | |
3.1021 | |
3.0943 | |
2.8950 | |
2.7854 | |
2.8914 | |
2.8257 | |
2.7207 | |
2.6828 | |
2.7083 | |
2.6713 | |
2.5679 | |
2.5645 | |
2.5378 | |
2.5353 | |
2.5489 | |
2.5425 | |
2.5818 | |
2.5939 | |
2.5220 | |
2.5595 | |
2.5047 | |
2.5082 | |
2.5312 | |
2.5499 | |
2.5469 | |
2.4997 | |
2.5049 | |
2.5341 | |
2.5448 | |
2.6370 | |
2.5572 | |
2.5715 | |
2.5975 | |
2.6581 | |
2.7014 | |
2.7601 | |
2.7037 | |
2.7329 | |
2.7625 | |
2.6302 | |
2.6809 | |
2.7093 | |
2.7771 | |
2.7762 | |
2.7166 | |
2.7639 | |
2.7047 | |
2.7549 | |
2.7048 | |
2.6944 | |
2.6785 | |
2.7324 | |
2.6926 | |
2.7172 | |
2.6920 | |
2.7581 | |
2.8107 | |
2.8565 | |
2.9104 | |
2.9118 | |
2.9629 | |
2.9275 | |
2.8809 | |
2.9257 | |
2.8629 | |
2.8653 | |
2.9051 | |
2.9195 | |
2.9729 | |
3.0119 | |
3.0355 | |
3.0000 | |
3.0089 | |
3.0350 | |
3.0257 | |
2.9842 | |
2.9794 | |
2.9871 | |
2.9826 | |
3.0488 | |
3.0511 | |
3.0537 | |
3.0632 | |
3.0769 | |
3.1259 | |
3.0599 | |
3.0626 | |
3.1240 | |
3.1398 | |
3.1605 | |
3.2302 | |
3.2202 | |
3.1774 | |
3.1208 | |
3.1066 | |
3.1123 | |
3.0760 | |
3.0661 | |
3.1529 | |
3.2233 | |
3.2004 | |
3.2487 | |
3.2793 | |
3.3546 | |
3.3828 | |
3.3396 | |
3.2830 | |
3.2811 | |
3.2754 | |
3.2716 | |
3.1631 | |
3.1405 | |
3.1143 | |
3.1477 | |
3.0660 | |
3.0788 | |
3.1509 | |
3.1561 | |
3.1334 | |
3.1182 | |
3.1538 | |
3.1214 | |
3.0958 | |
2.9938 | |
3.0665 | |
3.0553 | |
3.0358 | |
3.0582 | |
3.0848 | |
3.1684 | |
3.2173 | |
3.2458 | |
3.2672 | |
3.3120 | |
3.2653 | |
3.3403 | |
3.3203 | |
3.3852 | |
3.3759 | |
3.4069 | |
3.3606 | |
3.3643 | |
3.2767 | |
3.3222 | |
3.2853 | |
3.3744 | |
3.3851 | |
3.3407 | |
3.3328 | |
3.3457 | |
3.3460 | |
3.3482 | |
3.3227 | |
3.2964 | |
3.2472 | |
3.2702 | |
3.2458 | |
3.2586 | |
3.3034 | |
3.2487 | |
3.2074 | |
3.1735 | |
3.1160 | |
3.2233 | |
3.2623 | |
3.2148 | |
3.2033 | |
3.2155 | |
3.2813 | |
3.3059 | |
3.2846 | |
3.3095 | |
3.2656 | |
3.2294 | |
3.2552 | |
3.2067 | |
3.1868 | |
3.2289 | |
3.2116 | |
3.1660 | |
3.1621 | |
3.1408 | |
3.1618 | |
3.1532 | |
3.1849 | |
3.1848 | |
3.0887 | |
3.0580 | |
3.1084 | |
3.1005 | |
3.1734 | |
3.2415 | |
3.2566 | |
3.1718 | |
3.1383 | |
3.1286 | |
3.1374 | |
3.0440 | |
3.0481 | |
3.0788 | |
3.0898 | |
3.0310 | |
3.0466 | |
3.1315 | |
3.1221 | |
3.1760 | |
3.1892 | |
3.2166 | |
3.2936 | |
3.3193 | |
3.3757 | |
3.4096 | |
3.4623 | |
3.4096 | |
3.4385 | |
3.4725 | |
3.3782 | |
3.3540 | |
3.3912 | |
3.5062 | |
3.4943 | |
3.4139 | |
3.4097 | |
3.4640 | |
3.4055 | |
3.4499 | |
3.4607 | |
3.3233 | |
3.3574 | |
3.4391 | |
3.4399 | |
3.4293 | |
3.4393 | |
3.4781 | |
3.4450 | |
3.4777 | |
3.4761 | |
3.4806 | |
3.4101 |