Története napidíjak BBD /TND óta szombat, 13 március 2004.
A maximális született
1 barbadosi dollár = 1.6600 tunéziai dínár
A minimum az
1 barbadosi dollár = 0.5725 tunéziai dínár
Date | BBD/TND |
---|---|
1.5775 | |
1.5563 | |
1.5588 | |
1.5622 | |
1.5590 | |
1.5520 | |
1.5482 | |
1.5583 | |
1.5600 | |
1.5692 | |
1.5645 | |
1.5692 | |
1.5605 | |
1.5547 | |
1.5468 | |
1.5470 | |
1.5321 | |
1.5413 | |
1.5330 | |
1.5650 | |
1.5565 | |
1.5523 | |
1.5528 | |
1.5768 | |
1.5732 | |
1.5877 | |
1.5831 | |
1.5881 | |
1.5881 | |
1.5900 | |
1.5835 | |
1.5757 | |
1.5585 | |
1.5467 | |
1.5467 | |
1.5538 | |
1.5446 | |
1.5444 | |
1.5403 | |
1.5180 | |
1.5212 | |
1.5397 | |
1.5418 | |
1.5472 | |
1.5427 | |
1.5530 | |
1.5561 | |
1.5485 | |
1.5458 | |
1.5325 | |
1.5159 | |
1.5225 | |
1.5162 | |
1.5675 | |
1.5525 | |
1.5581 | |
1.5755 | |
1.5502 | |
1.5557 | |
1.5505 | |
1.5250 | |
1.5475 | |
1.5357 | |
1.5670 | |
1.5543 | |
1.5623 | |
1.5781 | |
1.6040 | |
1.6002 | |
1.6183 | |
1.6275 | |
1.6069 | |
1.6200 | |
1.6188 | |
1.6200 | |
1.6287 | |
1.6388 | |
1.6295 | |
1.6412 | |
1.5985 | |
1.5888 | |
1.6070 | |
1.5985 | |
1.5927 | |
1.5752 | |
1.5682 | |
1.5609 | |
1.5551 | |
1.5649 | |
1.5452 | |
1.5413 | |
1.5370 | |
1.5532 | |
1.5428 | |
1.5174 | |
1.5170 | |
1.5167 | |
1.5288 | |
1.5290 | |
1.5320 | |
1.5112 | |
1.4752 | |
1.4738 | |
1.4780 | |
1.4558 | |
1.4435 | |
1.4394 | |
1.4298 | |
1.4530 | |
1.4522 | |
1.4425 | |
1.4420 | |
1.4425 | |
1.4345 | |
1.4390 | |
1.4382 | |
1.4438 | |
1.4393 | |
1.4210 | |
1.4162 | |
1.4163 | |
1.4063 | |
1.4100 | |
1.4100 | |
1.4157 | |
1.4112 | |
1.4032 | |
1.4042 | |
1.3948 | |
1.3938 | |
1.3932 | |
1.4015 | |
1.3897 | |
1.3908 | |
1.3950 | |
1.3970 | |
1.3975 | |
1.3925 | |
1.3857 | |
1.3863 | |
1.3832 | |
1.3733 | |
1.3632 | |
1.3627 | |
1.3612 | |
1.3665 | |
1.3630 | |
1.3720 | |
1.3677 | |
1.3732 | |
1.3722 | |
1.3978 | |
1.3895 | |
1.3678 | |
1.3756 | |
1.3782 | |
1.3699 | |
1.3622 | |
1.3563 | |
1.3540 | |
1.3500 | |
1.3512 | |
1.3572 | |
1.3503 | |
1.3435 | |
1.3475 | |
1.3450 | |
1.3523 | |
1.3520 | |
1.3670 | |
1.3745 | |
1.3762 | |
1.3722 | |
1.3845 | |
1.3723 | |
1.3769 | |
1.3762 | |
1.3702 | |
1.3863 | |
1.3813 | |
1.3717 | |
1.3699 | |
1.3643 | |
1.3659 | |
1.3993 | |
1.3770 | |
1.3654 | |
1.3843 | |
1.4072 | |
1.4193 | |
1.4223 | |
1.4320 | |
1.4232 | |
1.4262 | |
1.4269 | |
1.4319 | |
1.4494 | |
1.4465 | |
1.4540 | |
1.4412 | |
1.4482 | |
1.4505 | |
1.4494 | |
1.4606 | |
1.4312 | |
1.4542 | |
1.4280 | |
1.3987 | |
1.4095 | |
1.4321 | |
1.4312 | |
1.4225 | |
1.4100 | |
1.4163 | |
1.4113 | |
1.4060 | |
1.3910 | |
1.4005 | |
1.4170 | |
1.4250 | |
1.4252 | |
1.4207 | |
1.4230 | |
1.4212 | |
1.4253 | |
1.4165 | |
1.4188 | |
1.4115 | |
1.4181 | |
1.4213 | |
1.4316 | |
1.4305 | |
1.4320 | |
1.4314 | |
1.4389 | |
1.4292 | |
1.4340 | |
1.4223 | |
1.4288 | |
1.4361 | |
1.4319 | |
1.4352 | |
1.4445 | |
1.4377 | |
1.4457 | |
1.4806 | |
1.4742 | |
1.4933 | |
1.5006 | |
1.5028 | |
1.4951 | |
1.5055 | |
1.5106 | |
1.5018 | |
1.5030 | |
1.5099 | |
1.5127 | |
1.5063 | |
1.5084 | |
1.5206 | |
1.5222 | |
1.5260 | |
1.4928 | |
1.4956 | |
1.4850 | |
1.4794 | |
1.4835 | |
1.4782 | |
1.4800 | |
1.4778 | |
1.4678 | |
1.4698 | |
1.4883 | |
1.4619 | |
1.4593 | |
1.4525 | |
1.4616 | |
1.4452 | |
1.4351 | |
1.4296 | |
1.4292 | |
1.4140 | |
1.4057 | |
1.3865 | |
1.3941 | |
1.3943 | |
1.3922 | |
1.3700 | |
1.3778 | |
1.3823 | |
1.3714 | |
1.3467 | |
1.3208 | |
1.3142 | |
1.3087 | |
1.3101 | |
1.2981 | |
1.2955 | |
1.2831 | |
1.2861 | |
1.2788 | |
1.2621 | |
1.2563 | |
1.2623 | |
1.2220 | |
1.2107 | |
1.1955 | |
1.2070 | |
1.1982 | |
1.1866 | |
1.1960 | |
1.1957 | |
1.1934 | |
1.2083 | |
1.2015 | |
1.2072 | |
1.1939 | |
1.1929 | |
1.2186 | |
1.2312 | |
1.2563 | |
1.2278 | |
1.2403 | |
1.2438 | |
1.2597 | |
1.2432 | |
1.2485 | |
1.2573 | |
1.2621 | |
1.2519 | |
1.2490 | |
1.2433 | |
1.2370 | |
1.2407 | |
1.2438 | |
1.2292 | |
1.2217 | |
1.2262 | |
1.2239 | |
1.2132 | |
1.2001 | |
1.2026 | |
1.1984 | |
1.1889 | |
1.2239 | |
1.2231 | |
1.2198 | |
1.2197 | |
1.2438 | |
1.2332 | |
1.2344 | |
1.2231 | |
1.2184 | |
1.2164 | |
1.1999 | |
1.2025 | |
1.2055 | |
1.2475 | |
1.1598 | |
1.1475 | |
1.1643 | |
1.1430 | |
1.1445 | |
1.1498 | |
1.1473 | |
1.1441 | |
1.1421 | |
1.1410 | |
1.1339 | |
1.1543 | |
1.1612 | |
1.1596 | |
1.1701 | |
1.1489 | |
1.1560 | |
1.1524 | |
1.1616 | |
1.1663 | |
1.1534 | |
1.1462 | |
1.1369 | |
1.1124 | |
1.1261 | |
1.1300 | |
1.1248 | |
1.0999 | |
1.0981 | |
1.0997 | |
1.1070 | |
1.1011 | |
1.1019 | |
1.1033 | |
1.0965 | |
1.1041 | |
1.1097 | |
1.1050 | |
1.1238 | |
1.1069 | |
1.1046 | |
1.0954 | |
1.0948 | |
1.0805 | |
1.0746 | |
1.0627 | |
1.0463 | |
1.0366 | |
1.0173 | |
1.0035 | |
1.0046 | |
1.0083 | |
1.0062 | |
1.0084 | |
1.0060 | |
1.0134 | |
1.0003 | |
1.0129 | |
1.0206 | |
1.0197 | |
1.0108 | |
1.0017 | |
1.0058 | |
1.0209 | |
1.0251 | |
1.0164 | |
1.0213 | |
1.0166 | |
1.0117 | |
1.0144 | |
1.0065 | |
1.0156 | |
1.0296 | |
1.0224 | |
1.0137 | |
1.0111 | |
0.9976 | |
0.9954 | |
0.9777 | |
0.9756 | |
0.9829 | |
0.9809 | |
0.9815 | |
0.9754 | |
0.9819 | |
0.9776 | |
0.9545 | |
0.9795 | |
0.9797 | |
0.9858 | |
0.9783 | |
0.9913 | |
0.9801 | |
0.9820 | |
0.9713 | |
0.9639 | |
0.9681 | |
0.9682 | |
0.9837 | |
0.9791 | |
0.9600 | |
0.9633 | |
0.9575 | |
0.9726 | |
0.9788 | |
0.9914 | |
0.9716 | |
0.9744 | |
0.9681 | |
0.9847 | |
0.9897 | |
0.9752 | |
0.9682 | |
0.9646 | |
0.9668 | |
0.9664 | |
0.9730 | |
0.9566 | |
0.9451 | |
0.9397 | |
0.9320 | |
0.9340 | |
0.9247 | |
0.9296 | |
0.9199 | |
0.9208 | |
0.9164 | |
0.9187 | |
0.9120 | |
0.9016 | |
0.8967 | |
0.8999 | |
0.9020 | |
0.8969 | |
0.8907 | |
0.8832 | |
0.8822 | |
0.8723 | |
0.8673 | |
0.8585 | |
0.8578 | |
0.8561 | |
0.8604 | |
0.8628 | |
0.8543 | |
0.8473 | |
0.8406 | |
0.8372 | |
0.8304 | |
0.8207 | |
0.8170 | |
0.8151 | |
0.8118 | |
0.8087 | |
0.8011 | |
0.7990 | |
0.7946 | |
0.7921 | |
0.7941 | |
0.7912 | |
0.7880 | |
0.7855 | |
0.7844 | |
0.7900 | |
0.7909 | |
0.7920 | |
0.7974 | |
0.8029 | |
0.8112 | |
0.8251 | |
0.8271 | |
0.8273 | |
0.8210 | |
0.8256 | |
0.8345 | |
0.8336 | |
0.8363 | |
0.8379 | |
0.8323 | |
0.8336 | |
0.8276 | |
0.8144 | |
0.8201 | |
0.8236 | |
0.8230 | |
0.8242 | |
0.8205 | |
0.8222 | |
0.8267 | |
0.8272 | |
0.8213 | |
0.8209 | |
0.8247 | |
0.8261 | |
0.8266 | |
0.8287 | |
0.8323 | |
0.8387 | |
0.8260 | |
0.8199 | |
0.8097 | |
0.8115 | |
0.8188 | |
0.8267 | |
0.8277 | |
0.8283 | |
0.8117 | |
0.8043 | |
0.8018 | |
0.7981 | |
0.7958 | |
0.7979 | |
0.7926 | |
0.7894 | |
0.7915 | |
0.7934 | |
0.7875 | |
0.7789 | |
0.7774 | |
0.7714 | |
0.7741 | |
0.7799 | |
0.7746 | |
0.7810 | |
0.7764 | |
0.7756 | |
0.7801 | |
0.7871 | |
0.7842 | |
0.7861 | |
0.7952 | |
0.7968 | |
0.7912 | |
0.7863 | |
0.7809 | |
0.7840 | |
0.7832 | |
0.7890 | |
0.7863 | |
0.7770 | |
0.7920 | |
0.7995 | |
0.8023 | |
0.8076 | |
0.8061 | |
0.8036 | |
0.8104 | |
0.8167 | |
0.8117 | |
0.8094 | |
0.7955 | |
0.8023 | |
0.7954 | |
0.8057 | |
0.8048 | |
0.8007 | |
0.7879 | |
0.7840 | |
0.7753 | |
0.7692 | |
0.7656 | |
0.7625 | |
0.7611 | |
0.7512 | |
0.7506 | |
0.7561 | |
0.7568 | |
0.7505 | |
0.7493 | |
0.7492 | |
0.7493 | |
0.7540 | |
0.7516 | |
0.7569 | |
0.7638 | |
0.7599 | |
0.7503 | |
0.7438 | |
0.7456 | |
0.7409 | |
0.7329 | |
0.7338 | |
0.7240 | |
0.7196 | |
0.7164 | |
0.7061 | |
0.7048 | |
0.7121 | |
0.7143 | |
0.7233 | |
0.7177 | |
0.7122 | |
0.7121 | |
0.6933 | |
0.6789 | |
0.6850 | |
0.6850 | |
0.6923 | |
0.6838 | |
0.6881 | |
0.6963 | |
0.6977 | |
0.6831 | |
0.6920 | |
0.6898 | |
0.6866 | |
0.6789 | |
0.6921 | |
0.7020 | |
0.6956 | |
0.6888 | |
0.6691 | |
0.6798 | |
0.6883 | |
0.6866 | |
0.6921 | |
0.6952 | |
0.6907 | |
0.6997 | |
0.6985 | |
0.7030 | |
0.7082 | |
0.7149 | |
0.7123 | |
0.7038 | |
0.7088 | |
0.7190 | |
0.7354 | |
0.7206 | |
0.7263 | |
0.7274 | |
0.7217 | |
0.7200 | |
0.7245 | |
0.7064 | |
0.7088 | |
0.6975 | |
0.6970 | |
0.6951 | |
0.7002 | |
0.6965 | |
0.7078 | |
0.7157 | |
0.7316 | |
0.7405 | |
0.7392 | |
0.7447 | |
0.7409 | |
0.7354 | |
0.7188 | |
0.7285 | |
0.7334 | |
0.7315 | |
0.7428 | |
0.7479 | |
0.7560 | |
0.7520 | |
0.7560 | |
0.7651 | |
0.7717 | |
0.7683 | |
0.7560 | |
0.7323 | |
0.7174 | |
0.7106 | |
0.7041 | |
0.6962 | |
0.7025 | |
0.7023 | |
0.6973 | |
0.6903 | |
0.6925 | |
0.6995 | |
0.6971 | |
0.6950 | |
0.6907 | |
0.6786 | |
0.6690 | |
0.6594 | |
0.6546 | |
0.6607 | |
0.6588 | |
0.6608 | |
0.6523 | |
0.6471 | |
0.6404 | |
0.6420 | |
0.6422 | |
0.6402 | |
0.6484 | |
0.6415 | |
0.6425 | |
0.6440 | |
0.6494 | |
0.6463 | |
0.6492 | |
0.6513 | |
0.6587 | |
0.6610 | |
0.6588 | |
0.6659 | |
0.6640 | |
0.6597 | |
0.6637 | |
0.6617 | |
0.6692 | |
0.6741 | |
0.6700 | |
0.6802 | |
0.6804 | |
0.6813 | |
0.6708 | |
0.6760 | |
0.6911 | |
0.6869 | |
0.7022 | |
0.7057 | |
0.7072 | |
0.6983 | |
0.6919 | |
0.7043 | |
0.6922 | |
0.7149 | |
0.7301 | |
0.7287 | |
0.7173 | |
0.7170 | |
0.7058 | |
0.7162 | |
0.7004 | |
0.6951 | |
0.6779 | |
0.6703 | |
0.6454 | |
0.6578 | |
0.6702 | |
0.6929 | |
0.7026 | |
0.6930 | |
0.6980 | |
0.6854 | |
0.6869 | |
0.6920 | |
0.6536 | |
0.6455 | |
0.6471 | |
0.6240 | |
0.6196 | |
0.6305 | |
0.6331 | |
0.6171 | |
0.6125 | |
0.6139 | |
0.6039 | |
0.5877 | |
0.5834 | |
0.5811 | |
0.5797 | |
0.5857 | |
0.5823 | |
0.5916 | |
0.5908 | |
0.5819 | |
0.5863 | |
0.5805 | |
0.5849 | |
0.5898 | |
0.5888 | |
0.5810 | |
0.5752 | |
0.5754 | |
0.5805 | |
0.5749 | |
0.5820 | |
0.5753 | |
0.5897 | |
0.5960 | |
0.6047 | |
0.6098 | |
0.6142 | |
0.6059 | |
0.6073 | |
0.6138 | |
0.5985 | |
0.6054 | |
0.6093 | |
0.6202 | |
0.6167 | |
0.6073 | |
0.6115 | |
0.6061 | |
0.6108 | |
0.6132 | |
0.6170 | |
0.6195 | |
0.6283 | |
0.6242 | |
0.6308 | |
0.6257 | |
0.6271 | |
0.6328 | |
0.6306 | |
0.6391 | |
0.6391 | |
0.6440 | |
0.6380 | |
0.6341 | |
0.6480 | |
0.6359 | |
0.6401 | |
0.6456 | |
0.6452 | |
0.6501 | |
0.6524 | |
0.6533 | |
0.6493 | |
0.6506 | |
0.6492 | |
0.6477 | |
0.6450 | |
0.6450 | |
0.6465 | |
0.6461 | |
0.6490 | |
0.6494 | |
0.6542 | |
0.6512 | |
0.6548 | |
0.6546 | |
0.6526 | |
0.6539 | |
0.6588 | |
0.6593 | |
0.6591 | |
0.6573 | |
0.6545 | |
0.6563 | |
0.6487 | |
0.6499 | |
0.6518 | |
0.6482 | |
0.6431 | |
0.6488 | |
0.6589 | |
0.6583 | |
0.6635 | |
0.6634 | |
0.6686 | |
0.6717 | |
0.6696 | |
0.6660 | |
0.6603 | |
0.6653 | |
0.6664 | |
0.6571 | |
0.6621 | |
0.6588 | |
0.6629 | |
0.6569 | |
0.6588 | |
0.6650 | |
0.6703 | |
0.6605 | |
0.6596 | |
0.6703 | |
0.6670 | |
0.6655 | |
0.6521 | |
0.6587 | |
0.6578 | |
0.6542 | |
0.6557 | |
0.6619 | |
0.6653 | |
0.6767 | |
0.6762 | |
0.6783 | |
0.6768 | |
0.6720 | |
0.6809 | |
0.6758 | |
0.6813 | |
0.6792 | |
0.6807 | |
0.6747 | |
0.6714 | |
0.6618 | |
0.6679 | |
0.6692 | |
0.6952 | |
0.6787 | |
0.6752 | |
0.6759 | |
0.6834 | |
0.6885 | |
0.6839 | |
0.6842 | |
0.6789 | |
0.6711 | |
0.6719 | |
0.6714 | |
0.6684 | |
0.6740 | |
0.6692 | |
0.6639 | |
0.6561 | |
0.6483 | |
0.6580 | |
0.6593 | |
0.6530 | |
0.6535 | |
0.6590 | |
0.6655 | |
0.6671 | |
0.6656 | |
0.6687 | |
0.6568 | |
0.6553 | |
0.6582 | |
0.6493 | |
0.6408 | |
0.6410 | |
0.6378 | |
0.6295 | |
0.6259 | |
0.6258 | |
0.6275 | |
0.6250 | |
0.6277 | |
0.6240 | |
0.6168 | |
0.6095 | |
0.6143 | |
0.6116 | |
0.6183 | |
0.6201 | |
0.6235 | |
0.6165 | |
0.6163 | |
0.6149 | |
0.6154 | |
0.6038 | |
0.6026 | |
0.6087 | |
0.6093 | |
0.6008 | |
0.6085 | |
0.6125 | |
0.6137 | |
0.6152 | |
0.6179 | |
0.6155 | |
0.6262 | |
0.6273 | |
0.6301 | |
0.6325 | |
0.6349 | |
0.6287 | |
0.6356 | |
0.6345 | |
0.6812 | |
0.6250 | |
0.6273 | |
0.6359 | |
0.6323 | |
0.6198 | |
0.6210 | |
0.6813 | |
0.6293 | |
0.6357 | |
0.6393 | |
0.6232 | |
0.6290 | |
0.6378 | |
0.6635 | |
0.6446 | |
0.6369 | |
0.6489 | |
0.6371 | |
0.6321 | |
0.6349 | |
0.6370 | |
0.6257 | |
0.6283 |