ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /TND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.6600 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.5725 ดีนาร์ตูนิเซีย

ประวัติราคา TND / BBD

Date BBD/TND
1.4772
1.4818
1.4760
1.4747
1.4790
1.4634
1.4594
1.4606
1.4616
1.4529
1.4348
1.4453
1.4576
1.4457
1.4420
1.4595
1.4725
1.4563
1.4680
1.4600
1.4394
1.4481
1.4424
1.4267
1.4278
1.4416
1.4642
1.4529
1.4463
1.4445
1.4504
1.4570
1.4687
1.4714
1.4785
1.4789
1.4767
1.4530
1.4591
1.4638
1.4711
1.4561
1.4540
1.4507
1.4500
1.4512
1.4568
1.4425
1.4457
1.4481
1.4464
1.4412
1.4444
1.4518
1.4507
1.4471
1.4656
1.4640
1.4771
1.4860
1.4899
1.5094
1.5185
1.4913
1.4913
1.4775
1.5017
1.5345
1.5560
1.5516
1.5389
1.5431
1.5897
1.5838
1.5852
1.5985
1.6100
1.5854
1.6058
1.6148
1.5994
1.5869
1.5943
1.5861
1.5680
1.5791
1.5857
1.5800
1.5645
1.5485
1.5506
1.5530
1.5394
1.5352
1.5187
1.5154
1.5153
1.5280
1.5264
1.5203
1.5345
1.5420
1.5505
1.5571
1.5516
1.5557
1.5544
1.5714
1.5667
1.5658
1.5583
1.5502
1.5594
1.5533
1.5657
1.5637
1.5720
1.5775
1.5563
1.5588
1.5622
1.5590
1.5520
1.5482
1.5583
1.5600
1.5692
1.5645
1.5692
1.5605
1.5547
1.5468
1.5470
1.5321
1.5413
1.5330
1.5650
1.5565
1.5523
1.5528
1.5768
1.5732
1.5877
1.5831
1.5881
1.5881
1.5900
1.5835
1.5757
1.5585
1.5467
1.5467
1.5538
1.5446
1.5444
1.5403
1.5180
1.5212
1.5397
1.5418
1.5472
1.5427
1.5530
1.5561
1.5485
1.5458
1.5325
1.5159
1.5225
1.5162
1.5675
1.5525
1.5581
1.5755
1.5502
1.5557
1.5505
1.5250
1.5475
1.5357
1.5670
1.5543
1.5623
1.5781
1.6040
1.6002
1.6183
1.6275
1.6069
1.6200
1.6188
1.6200
1.6287
1.6388
1.6295
1.6412
1.5985
1.5888
1.6070
1.5985
1.5927
1.5752
1.5682
1.5609
1.5551
1.5649
1.5452
1.5413
1.5370
1.5532
1.5428
1.5174
1.5170
1.5167
1.5288
1.5290
1.5320
1.5112
1.4752
1.4738
1.4780
1.4558
1.4435
1.4394
1.4298
1.4530
1.4522
1.4425
1.4420
1.4425
1.4345
1.4390
1.4382
1.4438
1.4393
1.4210
1.4162
1.4163
1.4063
1.4100
1.4100
1.4157
1.4112
1.4032
1.4042
1.3948
1.3938
1.3932
1.4015
1.3897
1.3908
1.3950
1.3970
1.3975
1.3925
1.3857
1.3863
1.3832
1.3733
1.3632
1.3627
1.3612
1.3665
1.3630
1.3720
1.3677
1.3732
1.3722
1.3978
1.3895
1.3678
1.3756
1.3782
1.3699
1.3622
1.3563
1.3540
1.3500
1.3512
1.3572
1.3503
1.3435
1.3475
1.3450
1.3523
1.3520
1.3670
1.3745
1.3762
1.3722
1.3845
1.3723
1.3769
1.3762
1.3702
1.3863
1.3813
1.3717
1.3699
1.3643
1.3659
1.3993
1.3770
1.3654
1.3843
1.4072
1.4193
1.4223
1.4320
1.4232
1.4262
1.4269
1.4319
1.4494
1.4465
1.4540
1.4412
1.4482
1.4505
1.4494
1.4606
1.4312
1.4542
1.4280
1.3987
1.4095
1.4321
1.4312
1.4225
1.4100
1.4163
1.4113
1.4060
1.3910
1.4005
1.4170
1.4250
1.4252
1.4207
1.4230
1.4212
1.4253
1.4165
1.4188
1.4115
1.4181
1.4213
1.4316
1.4305
1.4320
1.4314
1.4389
1.4292
1.4340
1.4223
1.4288
1.4361
1.4319
1.4352
1.4445
1.4377
1.4457
1.4806
1.4742
1.4933
1.5006
1.5028
1.4951
1.5055
1.5106
1.5018
1.5030
1.5099
1.5127
1.5063
1.5084
1.5206
1.5222
1.5260
1.4928
1.4956
1.4850
1.4794
1.4835
1.4782
1.4800
1.4778
1.4678
1.4698
1.4883
1.4619
1.4593
1.4525
1.4616
1.4452
1.4351
1.4296
1.4292
1.4140
1.4057
1.3865
1.3941
1.3943
1.3922
1.3700
1.3778
1.3823
1.3714
1.3467
1.3208
1.3142
1.3087
1.3101
1.2981
1.2955
1.2831
1.2861
1.2788
1.2621
1.2563
1.2623
1.2220
1.2107
1.1955
1.2070
1.1982
1.1866
1.1960
1.1957
1.1934
1.2083
1.2015
1.2072
1.1939
1.1929
1.2186
1.2312
1.2563
1.2278
1.2403
1.2438
1.2597
1.2432
1.2485
1.2573
1.2621
1.2519
1.2490
1.2433
1.2370
1.2407
1.2438
1.2292
1.2217
1.2262
1.2239
1.2132
1.2001
1.2026
1.1984
1.1889
1.2239
1.2231
1.2198
1.2197
1.2438
1.2332
1.2344
1.2231
1.2184
1.2164
1.1999
1.2025
1.2055
1.2475
1.1598
1.1475
1.1643
1.1430
1.1445
1.1498
1.1473
1.1441
1.1421
1.1410
1.1339
1.1543
1.1612
1.1596
1.1701
1.1489
1.1560
1.1524
1.1616
1.1663
1.1534
1.1462
1.1369
1.1124
1.1261
1.1300
1.1248
1.0999
1.0981
1.0997
1.1070
1.1011
1.1019
1.1033
1.0965
1.1041
1.1097
1.1050
1.1238
1.1069
1.1046
1.0954
1.0948
1.0805
1.0746
1.0627
1.0463
1.0366
1.0173
1.0035
1.0046
1.0083
1.0062
1.0084
1.0060
1.0134
1.0003
1.0129
1.0206
1.0197
1.0108
1.0017
1.0058
1.0209
1.0251
1.0164
1.0213
1.0166
1.0117
1.0144
1.0065
1.0156
1.0296
1.0224
1.0137
1.0111
0.9976
0.9954
0.9777
0.9756
0.9829
0.9809
0.9815
0.9754
0.9819
0.9776
0.9545
0.9795
0.9797
0.9858
0.9783
0.9913
0.9801
0.9820
0.9713
0.9639
0.9681
0.9682
0.9837
0.9791
0.9600
0.9633
0.9575
0.9726
0.9788
0.9914
0.9716
0.9744
0.9681
0.9847
0.9897
0.9752
0.9682
0.9646
0.9668
0.9664
0.9730
0.9566
0.9451
0.9397
0.9320
0.9340
0.9247
0.9296
0.9199
0.9208
0.9164
0.9187
0.9120
0.9016
0.8967
0.8999
0.9020
0.8969
0.8907
0.8832
0.8822
0.8723
0.8673
0.8585
0.8578
0.8561
0.8604
0.8628
0.8543
0.8473
0.8406
0.8372
0.8304
0.8207
0.8170
0.8151
0.8118
0.8087
0.8011
0.7990
0.7946
0.7921
0.7941
0.7912
0.7880
0.7855
0.7844
0.7900
0.7909
0.7920
0.7974
0.8029
0.8112
0.8251
0.8271
0.8273
0.8210
0.8256
0.8345
0.8336
0.8363
0.8379
0.8323
0.8336
0.8276
0.8144
0.8201
0.8236
0.8230
0.8242
0.8205
0.8222
0.8267
0.8272
0.8213
0.8209
0.8247
0.8261
0.8266
0.8287
0.8323
0.8387
0.8260
0.8199
0.8097
0.8115
0.8188
0.8267
0.8277
0.8283
0.8117
0.8043
0.8018
0.7981
0.7958
0.7979
0.7926
0.7894
0.7915
0.7934
0.7875
0.7789
0.7774
0.7714
0.7741
0.7799
0.7746
0.7810
0.7764
0.7756
0.7801
0.7871
0.7842
0.7861
0.7952
0.7968
0.7912
0.7863
0.7809
0.7840
0.7832
0.7890
0.7863
0.7770
0.7920
0.7995
0.8023
0.8076
0.8061
0.8036
0.8104
0.8167
0.8117
0.8094
0.7955
0.8023
0.7954
0.8057
0.8048
0.8007
0.7879
0.7840
0.7753
0.7692
0.7656
0.7625
0.7611
0.7512
0.7506
0.7561
0.7568
0.7505
0.7493
0.7492
0.7493
0.7540
0.7516
0.7569
0.7638
0.7599
0.7503
0.7438
0.7456
0.7409
0.7329
0.7338
0.7240
0.7196
0.7164
0.7061
0.7048
0.7121
0.7143
0.7233
0.7177
0.7122
0.7121
0.6933
0.6789
0.6850
0.6850
0.6923
0.6838
0.6881
0.6963
0.6977
0.6831
0.6920
0.6898
0.6866
0.6789
0.6921
0.7020
0.6956
0.6888
0.6691
0.6798
0.6883
0.6866
0.6921
0.6952
0.6907
0.6997
0.6985
0.7030
0.7082
0.7149
0.7123
0.7038
0.7088
0.7190
0.7354
0.7206
0.7263
0.7274
0.7217
0.7200
0.7245
0.7064
0.7088
0.6975
0.6970
0.6951
0.7002
0.6965
0.7078
0.7157
0.7316
0.7405
0.7392
0.7447
0.7409
0.7354
0.7188
0.7285
0.7334
0.7315
0.7428
0.7479
0.7560
0.7520
0.7560
0.7651
0.7717
0.7683
0.7560
0.7323
0.7174
0.7106
0.7041
0.6962
0.7025
0.7023
0.6973
0.6903
0.6925
0.6995
0.6971
0.6950
0.6907
0.6786
0.6690
0.6594
0.6546
0.6607
0.6588
0.6608
0.6523
0.6471
0.6404
0.6420
0.6422
0.6402
0.6484
0.6415
0.6425
0.6440
0.6494
0.6463
0.6492
0.6513
0.6587
0.6610
0.6588
0.6659
0.6640
0.6597
0.6637
0.6617
0.6692
0.6741
0.6700
0.6802
0.6804
0.6813
0.6708
0.6760
0.6911
0.6869
0.7022
0.7057
0.7072
0.6983
0.6919
0.7043
0.6922
0.7149
0.7301
0.7287
0.7173
0.7170
0.7058
0.7162
0.7004
0.6951
0.6779
0.6703
0.6454
0.6578
0.6702
0.6929
0.7026
0.6930
0.6980
0.6854
0.6869
0.6920
0.6536
0.6455
0.6471
0.6240
0.6196
0.6305
0.6331
0.6171
0.6125
0.6139
0.6039
0.5877
0.5834
0.5811
0.5797
0.5857
0.5823
0.5916
0.5908
0.5819
0.5863
0.5805
0.5849
0.5898
0.5888
0.5810
0.5752
0.5754
0.5805
0.5749
0.5820
0.5753
0.5897
0.5960
0.6047
0.6098
0.6142
0.6059
0.6073
0.6138
0.5985
0.6054
0.6093
0.6202
0.6167
0.6073
0.6115
0.6061
0.6108
0.6132
0.6170
0.6195
0.6283
0.6242
0.6308
0.6257
0.6271
0.6328
0.6306
0.6391
0.6391
0.6440
0.6380
0.6341
0.6480
0.6359
0.6401
0.6456
0.6452
0.6501
0.6524
0.6533
0.6493
0.6506
0.6492
0.6477
0.6450
0.6450
0.6465
0.6461
0.6490
0.6494
0.6542
0.6512
0.6548
0.6546
0.6526
0.6539
0.6588
0.6593
0.6591
0.6573
0.6545
0.6563
0.6487
0.6499
0.6518
0.6482
0.6431
0.6488
0.6589
0.6583
0.6635
0.6634
0.6686
0.6717
0.6696
0.6660
0.6603
0.6653
0.6664
0.6571
0.6621
0.6588
0.6629
0.6569
0.6588
0.6650
0.6703
0.6605
0.6596
0.6703
0.6670
0.6655