Története napidíjak BDT /AWF óta vasárnap, 15 november 2015.
A maximális született
1 bangladesi taka = 0.023507 Arubai gulden
A minimum az
1 bangladesi taka = 0.017027 Arubai gulden
Date | BDT/AWF |
---|---|
0.017480 | |
0.017804 | |
0.018976 | |
0.018881 | |
0.018781 | |
0.018779 | |
0.018964 | |
0.018895 | |
0.018912 | |
0.018837 | |
0.018982 | |
0.019025 | |
0.019206 | |
0.019196 | |
0.019238 | |
0.019247 | |
0.019124 | |
0.019573 | |
0.020086 | |
0.020302 | |
0.020407 | |
0.020611 | |
0.020669 | |
0.020825 | |
0.020844 | |
0.020845 | |
0.020914 | |
0.020782 | |
0.020875 | |
0.020830 | |
0.020834 | |
0.020679 | |
0.020779 | |
0.020809 | |
0.020801 | |
0.020955 | |
0.020815 | |
0.020857 | |
0.020847 | |
0.020875 | |
0.020828 | |
0.020926 | |
0.020997 | |
0.020871 | |
0.020860 | |
0.020891 | |
0.020883 | |
0.020953 | |
0.020937 | |
0.020929 | |
0.020970 | |
0.020963 | |
0.020992 | |
0.021007 | |
0.020980 | |
0.021081 | |
0.021147 | |
0.021127 | |
0.021074 | |
0.021101 | |
0.021096 | |
0.021109 | |
0.021067 | |
0.021072 | |
0.021089 | |
0.021063 | |
0.021051 | |
0.021103 | |
0.021081 | |
0.021156 | |
0.021083 | |
0.021119 | |
0.021062 | |
0.021092 | |
0.021007 | |
0.021125 | |
0.021130 | |
0.021129 | |
0.021116 | |
0.021052 | |
0.021091 | |
0.021060 | |
0.021146 | |
0.021124 | |
0.021081 | |
0.021105 | |
0.021191 | |
0.021103 | |
0.021015 | |
0.021127 | |
0.021134 | |
0.021176 | |
0.021208 | |
0.021083 | |
0.021199 | |
0.021126 | |
0.021142 | |
0.021142 | |
0.021081 | |
0.021079 | |
0.021096 | |
0.021154 | |
0.021122 | |
0.021118 | |
0.021134 | |
0.021200 | |
0.021084 | |
0.021142 | |
0.021062 | |
0.021087 | |
0.021114 | |
0.021081 | |
0.021130 | |
0.021150 | |
0.020965 | |
0.020905 | |
0.021041 | |
0.021063 | |
0.021028 | |
0.020914 | |
0.021098 | |
0.021150 | |
0.021120 | |
0.021060 | |
0.021154 | |
0.021057 | |
0.021083 | |
0.021296 | |
0.021075 | |
0.021189 | |
0.021044 | |
0.021011 | |
0.021070 | |
0.021149 | |
0.021081 | |
0.021094 | |
0.021065 | |
0.021069 | |
0.021077 | |
0.021062 | |
0.021051 | |
0.021160 | |
0.021107 | |
0.020976 | |
0.021107 | |
0.021084 | |
0.021153 | |
0.021182 | |
0.021120 | |
0.021176 | |
0.021139 | |
0.021198 | |
0.021123 | |
0.021158 | |
0.021241 | |
0.021199 | |
0.021198 | |
0.021259 | |
0.021231 | |
0.021136 | |
0.021075 | |
0.021133 | |
0.021204 | |
0.021202 | |
0.021182 | |
0.021213 | |
0.021184 | |
0.021186 | |
0.021199 | |
0.021167 | |
0.021216 | |
0.021192 | |
0.021212 | |
0.021205 | |
0.021170 | |
0.021190 | |
0.021246 | |
0.021226 | |
0.021311 | |
0.021288 | |
0.021231 | |
0.021261 | |
0.021295 | |
0.021255 | |
0.021315 | |
0.021385 | |
0.021347 | |
0.021335 | |
0.021302 | |
0.021320 | |
0.021268 | |
0.021324 | |
0.021336 | |
0.021317 | |
0.021474 | |
0.021278 | |
0.021394 | |
0.021290 | |
0.021434 | |
0.021272 | |
0.021030 | |
0.021223 | |
0.021347 | |
0.021175 | |
0.021334 | |
0.021321 | |
0.021370 | |
0.021271 | |
0.021302 | |
0.021277 | |
0.021195 | |
0.021186 | |
0.021153 | |
0.021157 | |
0.021227 | |
0.021211 | |
0.021397 | |
0.021285 | |
0.021212 | |
0.021153 | |
0.021192 | |
0.021171 | |
0.021206 | |
0.021052 | |
0.021224 | |
0.021078 | |
0.021138 | |
0.021374 | |
0.021335 | |
0.021353 | |
0.021610 | |
0.021500 | |
0.021455 | |
0.021516 | |
0.021455 | |
0.021582 | |
0.021514 | |
0.021611 | |
0.021492 | |
0.021462 | |
0.021563 | |
0.021489 | |
0.021634 | |
0.021630 | |
0.021660 | |
0.021702 | |
0.021577 | |
0.021784 | |
0.021514 | |
0.021489 | |
0.021520 | |
0.022159 | |
0.022153 | |
0.021835 | |
0.021790 | |
0.022146 | |
0.021766 | |
0.022041 | |
0.022009 | |
0.022025 | |
0.022155 | |
0.022176 | |
0.022021 | |
0.022143 | |
0.022125 | |
0.021962 | |
0.022118 | |
0.022174 | |
0.022287 | |
0.022223 | |
0.022178 | |
0.022247 | |
0.022093 | |
0.021980 | |
0.021985 | |
0.021809 | |
0.021545 | |
0.022099 | |
0.022171 | |
0.022264 | |
0.022351 | |
0.022318 | |
0.022331 | |
0.022352 | |
0.022381 | |
0.022331 | |
0.022469 | |
0.022390 | |
0.022402 | |
0.022421 | |
0.022569 | |
0.022436 | |
0.022668 | |
0.022616 | |
0.022635 | |
0.022463 | |
0.022394 | |
0.022523 | |
0.022613 | |
0.022749 | |
0.022803 | |
0.022773 | |
0.022834 | |
0.022789 | |
0.022849 | |
0.022843 | |
0.022818 | |
0.022776 | |
0.022820 | |
0.022866 | |
0.022766 | |
0.022800 | |
0.022826 | |
0.022836 | |
0.022831 | |
0.022781 | |
0.022772 | |
0.022928 | |
0.022962 | |
0.022984 | |
0.022879 | |
0.022702 | |
0.022933 | |
0.022869 | |
0.022915 | |
0.022958 | |
0.022978 | |
0.022950 | |
0.022959 | |
0.022912 | |
0.023061 | |
0.022938 | |
0.022921 | |
0.023121 | |
0.022986 | |
0.022896 | |
0.022858 | |
0.022863 | |
0.022943 | |
0.022935 | |
0.022856 | |
0.022907 | |
0.022948 | |
0.022932 | |
0.022894 | |
0.022927 | |
0.022929 | |
0.023149 | |
0.023099 | |
0.023102 | |
0.023034 |