Storico taka bengalese / Fiorino arubano

Storia delle tariffe giornaliere BDT /AWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 taka bengalese = 0.023507 Fiorino arubano

il minimo sul

1 taka bengalese = 0.017027 Fiorino arubano

Storico dei prezzi di AWF / BDT

Date BDT/AWF
0.017480
0.017804
0.018976
0.018881
0.018781
0.018779
0.018964
0.018895
0.018912
0.018837
0.018982
0.019025
0.019206
0.019196
0.019238
0.019247
0.019124
0.019573
0.020086
0.020302
0.020407
0.020611
0.020669
0.020825
0.020844
0.020845
0.020914
0.020782
0.020875
0.020830
0.020834
0.020679
0.020779
0.020809
0.020801
0.020955
0.020815
0.020857
0.020847
0.020875
0.020828
0.020926
0.020997
0.020871
0.020860
0.020891
0.020883
0.020953
0.020937
0.020929
0.020970
0.020963
0.020992
0.021007
0.020980
0.021081
0.021147
0.021127
0.021074
0.021101
0.021096
0.021109
0.021067
0.021072
0.021089
0.021063
0.021051
0.021103
0.021081
0.021156
0.021083
0.021119
0.021062
0.021092
0.021007
0.021125
0.021130
0.021129
0.021116
0.021052
0.021091
0.021060
0.021146
0.021124
0.021081
0.021105
0.021191
0.021103
0.021015
0.021127
0.021134
0.021176
0.021208
0.021083
0.021199
0.021126
0.021142
0.021142
0.021081
0.021079
0.021096
0.021154
0.021122
0.021118
0.021134
0.021200
0.021084
0.021142
0.021062
0.021087
0.021114
0.021081
0.021130
0.021150
0.020965
0.020905
0.021041
0.021063
0.021028
0.020914
0.021098
0.021150
0.021120
0.021060
0.021154
0.021057
0.021083
0.021296
0.021075
0.021189
0.021044
0.021011
0.021070
0.021149
0.021081
0.021094
0.021065
0.021069
0.021077
0.021062
0.021051
0.021160
0.021107
0.020976
0.021107
0.021084
0.021153
0.021182
0.021120
0.021176
0.021139
0.021198
0.021123
0.021158
0.021241
0.021199
0.021198
0.021259
0.021231
0.021136
0.021075
0.021133
0.021204
0.021202
0.021182
0.021213
0.021184
0.021186
0.021199
0.021167
0.021216
0.021192
0.021212
0.021205
0.021170
0.021190
0.021246
0.021226
0.021311
0.021288
0.021231
0.021261
0.021295
0.021255
0.021315
0.021385
0.021347
0.021335
0.021302
0.021320
0.021268
0.021324
0.021336
0.021317
0.021474
0.021278
0.021394
0.021290
0.021434
0.021272
0.021030
0.021223
0.021347
0.021175
0.021334
0.021321
0.021370
0.021271
0.021302
0.021277
0.021195
0.021186
0.021153
0.021157
0.021227
0.021211
0.021397
0.021285
0.021212
0.021153
0.021192
0.021171
0.021206
0.021052
0.021224
0.021078
0.021138
0.021374
0.021335
0.021353
0.021610
0.021500
0.021455
0.021516
0.021455
0.021582
0.021514
0.021611
0.021492
0.021462
0.021563
0.021489
0.021634
0.021630
0.021660
0.021702
0.021577
0.021784
0.021514
0.021489
0.021520
0.022159
0.022153
0.021835
0.021790
0.022146
0.021766
0.022041
0.022009
0.022025
0.022155
0.022176
0.022021
0.022143
0.022125
0.021962
0.022118
0.022174
0.022287
0.022223
0.022178
0.022247
0.022093
0.021980
0.021985
0.021809
0.021545
0.022099
0.022171
0.022264
0.022351
0.022318
0.022331
0.022352
0.022381
0.022331
0.022469
0.022390
0.022402
0.022421
0.022569
0.022436
0.022668
0.022616
0.022635
0.022463
0.022394
0.022523
0.022613
0.022749
0.022803
0.022773
0.022834
0.022789
0.022849
0.022843
0.022818
0.022776
0.022820
0.022866
0.022766
0.022800
0.022826
0.022836
0.022831
0.022781
0.022772
0.022928
0.022962
0.022984
0.022879
0.022702
0.022933
0.022869
0.022915
0.022958
0.022978
0.022950
0.022959
0.022912
0.023061
0.022938
0.022921
0.023121
0.022986
0.022896
0.022858
0.022863
0.022943
0.022935
0.022856
0.022907
0.022948
0.022932
0.022894
0.022927
0.022929
0.023149
0.023099
0.023102
0.023034