Történelmi Bolgár kemény leva / román lej
Története napidíjak BGL /ROL óta vasárnap, 15 november 2015.
A maximális született
1 Bolgár kemény leva = 24 736.1586 román lej
A minimum az
1 Bolgár kemény leva = 22.7996 román lej
| Date | BGL/ROL |
|---|---|
| 25.3651 | |
| 25.3685 | |
| 25.3636 | |
| 25.3607 | |
| 25.3610 | |
| 25.3650 | |
| 25.3620 | |
| 25.3629 | |
| 25.3641 | |
| 25.3649 | |
| 25.3625 | |
| 25.3687 | |
| 25.3646 | |
| 25.3658 | |
| 25.3693 | |
| 25.3640 | |
| 25.3643 | |
| 25.3631 | |
| 25.3688 | |
| 25.3642 | |
| 25.3604 | |
| 25.3620 | |
| 25.3633 | |
| 25.3647 | |
| 25.3644 | |
| 25.3682 | |
| 25.3668 | |
| 25.3638 | |
| 25.3634 | |
| 25.3620 | |
| 25.3653 | |
| 25.3659 | |
| 25.3643 | |
| 25.3630 | |
| 25.3679 | |
| 25.3617 | |
| 25.3631 | |
| 25.3653 | |
| 25.3672 | |
| 25.3666 | |
| 25.3654 | |
| 25.3624 | |
| 25.3654 | |
| 25.3672 | |
| 25.3631 | |
| 25.3606 | |
| 25.3622 | |
| 25.3614 | |
| 25.3667 | |
| 25.3640 | |
| 25.3622 | |
| 25.3637 | |
| 25.3607 | |
| 25.3664 | |
| 25.3651 | |
| 25.3648 | |
| 25.3629 | |
| 25.3683 | |
| 25.3648 | |
| 25.3637 | |
| 25.3641 | |
| 25.3618 | |
| 25.3653 | |
| 25.3624 | |
| 25.3653 | |
| 25.3641 | |
| 25.3665 | |
| 25.3661 | |
| 25.3662 | |
| 25.3634 | |
| 25.3654 | |
| 25.3670 | |
| 25.3660 | |
| 25.3646 | |
| 25.3658 | |
| 25.3660 | |
| 25.3672 | |
| 25.3637 | |
| 25.3622 | |
| 25.3673 | |
| 25.3652 | |
| 25.3649 | |
| 25.3613 | |
| 25.3687 | |
| 25.3607 | |
| 25.3655 | |
| 25.3602 | |
| 25.3621 | |
| 25.3665 | |
| 25.3645 | |
| 25.3651 | |
| 25.3634 | |
| 25.3668 | |
| 25.3683 | |
| 25.3630 | |
| 25.3668 | |
| 25.3639 | |
| 25.3649 | |
| 25.3612 | |
| 25.3650 | |
| 25.3648 | |
| 25.3610 | |
| 25.3658 | |
| 25.3649 | |
| 25.3616 | |
| 25.3635 | |
| 25.3642 | |
| 25.3620 | |
| 25.3667 | |
| 25.3607 | |
| 25.3631 | |
| 25.3650 | |
| 25.3651 | |
| 25.3667 | |
| 25.3641 | |
| 25.3617 | |
| 25.3629 | |
| 25.3658 | |
| 25.3680 | |
| 25.3685 | |
| 25.3664 | |
| 25.3648 | |
| 25.3649 | |
| 25.3641 | |
| 25.3624 | |
| 25.3641 | |
| 25.3630 | |
| 25.3603 | |
| 25.3636 | |
| 25.3628 | |
| 25.3645 | |
| 25.3664 | |
| 25.3670 | |
| 25.3620 | |
| 25.3642 | |
| 25.3630 | |
| 25.3654 | |
| 25.3633 | |
| 25.3663 | |
| 25.3669 | |
| 25.3642 | |
| 25.3636 | |
| 25.3608 | |
| 25.3689 | |
| 25.3668 | |
| 25.3621 | |
| 25.3645 | |
| 25.3655 | |
| 25.3649 | |
| 25.3670 | |
| 25.3621 | |
| 25.3642 | |
| 25.3631 | |
| 25.3633 | |
| 25.3638 | |
| 25.3632 | |
| 25.3645 | |
| 25.3641 | |
| 25.3645 | |
| 25.3645 | |
| 25.3657 | |
| 25.3664 | |
| 25.3651 | |
| 25.3740 | |
| 25.3750 | |
| 25.4318 | |
| 25.3080 | |
| 25.3054 | |
| 25.1838 | |
| 25.1173 | |
| 25.4260 | |
| 25.0812 | |
| 25.0784 | |
| 24.9918 | |
| 25.1019 | |
| 24.9581 | |
| 25.1395 | |
| 25.2465 | |
| 25.1454 | |
| 25.1871 | |
| 25.0645 | |
| 25.0510 | |
| 25.0680 | |
| 25.0546 | |
| 25.2967 | |
| 25.3672 | |
| 25.4072 | |
| 25.2435 | |
| 24.9795 | |
| 24.9014 | |
| 25.1702 | |
| 25.0398 | |
| 24.9614 | |
| 25.1955 | |
| 25.1099 | |
| 25.3468 | |
| 25.1122 | |
| 25.1987 | |
| 24.6518 | |
| 24.8215 | |
| 25.0878 | |
| 24.9804 | |
| 25.0692 | |
| 25.0957 | |
| 25.2344 | |
| 25.2081 | |
| 25.3725 | |
| 25.3268 | |
| 25.2464 | |
| 25.2927 | |
| 25.3737 | |
| 25.3163 | |
| 25.2385 | |
| 25.1884 | |
| 25.2492 | |
| 25.2801 | |
| 25.3704 | |
| 25.7637 | |
| 25.3345 | |
| 25.3382 | |
| 25.3849 | |
| 25.2783 | |
| 25.3236 | |
| 25.3341 | |
| 25.3004 | |
| 25.0881 | |
| 25.2034 | |
| 25.2617 | |
| 25.2495 | |
| 25.3496 | |
| 25.2400 | |
| 25.2608 | |
| 25.2605 | |
| 25.3067 | |
| 25.3377 | |
| 25.3872 | |
| 25.4191 | |
| 25.2752 | |
| 25.2239 | |
| 25.2656 | |
| 25.2574 | |
| 25.3372 | |
| 25.3048 | |
| 25.2892 | |
| 25.2503 | |
| 25.2054 | |
| 25.2764 | |
| 25.2285 | |
| 25.1211 | |
| 25.1159 | |
| 25.1605 | |
| 25.1857 | |
| 25.0810 | |
| 25.0993 | |
| 25.1539 | |
| 25.1684 | |
| 25.1522 | |
| 25.0973 | |
| 25.1362 | |
| 25.1064 | |
| 25.0748 | |
| 25.1138 | |
| 25.1531 | |
| 25.2530 | |
| 25.3048 | |
| 25.1466 | |
| 25.1542 | |
| 25.1394 | |
| 24.9695 | |
| 25.1161 | |
| 24.9619 | |
| 24.9910 | |
| 24.9420 | |
| 24.8288 | |
| 24.9091 | |
| 24.8680 | |
| 24.9274 | |
| 24.9471 | |
| 24.8740 | |
| 24.8896 | |
| 24.9906 | |
| 24.8192 | |
| 24.6775 | |
| 24.9107 | |
| 24.9204 | |
| 24.9676 | |
| 25.0276 | |
| 24.8596 | |
| 24.9826 | |
| 24.9043 | |
| 24.9359 | |
| 24.9386 | |
| 24.8534 | |
| 24.8807 | |
| 24.8992 | |
| 24.8765 | |
| 24.8400 | |
| 24.8548 | |
| 24.7311 | |
| 24.8450 | |
| 24.6544 | |
| 24.7383 | |
| 24.5940 | |
| 24.7111 | |
| 24.7270 | |
| 24.7140 | |
| 24.7694 | |
| 24.8499 | |
| 24.6270 | |
| 24.5355 | |
| 24.6710 | |
| 24.6990 | |
| 24.7668 | |
| 24.5503 | |
| 24.6893 | |
| 24.7607 | |
| 24.7848 | |
| 24 736.1586 | |
| 24.5782 | |
| 24.6510 | |
| 24.6556 | |
| 24.8849 | |
| 24.6809 | |
| 24.6529 | |
| 24.4812 | |
| 24.4990 | |
| 24.4296 | |
| 24.4170 | |
| 24.4315 | |
| 24.4423 | |
| 24.4129 | |
| 24.3899 | |
| 24.4241 | |
| 24.4150 | |
| 24.3982 | |
| 24.3864 | |
| 24.4592 | |
| 24.2771 | |
| 24.3913 | |
| 24.3768 | |
| 24.3433 | |
| 24.3704 | |
| 24.2513 | |
| 24.3534 | |
| 24.3000 | |
| 24.3070 | |
| 24.2096 | |
| 24.3418 | |
| 24.2274 | |
| 24.1370 | |
| 24.1466 | |
| 24.1970 | |
| 24.2136 | |
| 24.0771 | |
| 24.1490 | |
| 24.1278 | |
| 24.1397 | |
| 24.1966 | |
| 24.1444 | |
| 24.3051 | |
| 24.1283 | |
| 24.1707 | |
| 24.0798 | |
| 24.0708 | |
| 24.3293 | |
| 24.3365 | |
| 24.3705 | |
| 24.3129 | |
| 24.2062 | |
| 24.2793 | |
| 24.3295 | |
| 24.2478 | |
| 24.3877 | |
| 24.3237 | |
| 24.3019 | |
| 24.2723 | |
| 24.3261 | |
| 24.3353 | |
| 24.2707 | |
| 24.3212 | |
| 24.2843 | |
| 24.3954 | |
| 24.0777 | |
| 23.9040 | |
| 23.7548 | |
| 23.7802 | |
| 23.7240 | |
| 23.7614 | |
| 23.8983 | |
| 23.7290 | |
| 23.8632 | |
| 23.7876 | |
| 23.8342 | |
| 23.7092 | |
| 23.8685 | |
| 23.9120 | |
| 23.8342 | |
| 23.8325 | |
| 23.9025 | |
| 23.8325 | |
| 23.7262 | |
| 23.5955 | |
| 23.6454 | |
| 23.6449 | |
| 23.6367 | |
| 23.8006 | |
| 23.6913 | |
| 23.6074 | |
| 23.7931 | |
| 23.8200 | |
| 23.8961 | |
| 23.8394 | |
| 23.8495 | |
| 23.8258 | |
| 23.8484 | |
| 23.8864 | |
| 23.7450 | |
| 23.5686 | |
| 23.7486 | |
| 23.8838 | |
| 23.8026 | |
| 23.8525 | |
| 23.6812 | |
| 23.7037 | |
| 23.8364 | |
| 23.6968 | |
| 23.7946 | |
| 23.7412 | |
| 23.8048 | |
| 23.8190 | |
| 23.7623 | |
| 23.7536 | |
| 23.7833 | |
| 23.8224 | |
| 23.7221 | |
| 23.7637 | |
| 23.5774 | |
| 23.6358 | |
| 23.6060 | |
| 23.6738 | |
| 23.6705 | |
| 23.8045 | |
| 23.7164 | |
| 23.8379 | |
| 23.4410 | |
| 23.4507 | |
| 23.3975 | |
| 23.4944 | |
| 23.5028 | |
| 23.5281 | |
| 23.4844 | |
| 23.4847 | |
| 23.4242 | |
| 23.4613 | |
| 23.3932 | |
| 23.3376 | |
| 23.3373 | |
| 23.3630 | |
| 23.3404 | |
| 23.3975 | |
| 23.3207 | |
| 23.3679 | |
| 23.3309 | |
| 23.3628 | |
| 23.3495 | |
| 23.3161 | |
| 23.3235 | |
| 23.2409 | |
| 23.2657 | |
| 23.1855 | |
| 23.2237 | |
| 23.1208 | |
| 23.1107 | |
| 23.2861 | |
| 23.3061 | |
| 23.2714 | |
| 23.2446 | |
| 23.1476 | |
| 23.1286 | |
| 23.1346 | |
| 22.9432 | |
| 23.2186 | |
| 23.0031 | |
| 22.9856 | |
| 23.1649 | |
| 23.0260 | |
| 23.1753 | |
| 23.0752 | |
| 23.1138 | |
| 23.0115 | |
| 23.0615 | |
| 23.0734 | |
| 23.1096 | |
| 22.8225 | |
| 22.8206 | |
| 22.8215 | |
| 22.8235 | |
| 22.8252 | |
| 22.8206 | |
| 22.8265 | |
| 22.8217 | |
| 22.8219 | |
| 22.8240 | |
| 22.8245 | |
| 22.8232 | |
| 22.8244 | |
| 22.8255 | |
| 22.8153 | |
| 22.8112 | |
| 22.8026 | |
| 45.6874 | |
| 45.9337 | |
| 46.1712 | |
| 46.3703 | |
| 46.0239 | |
| 46.6335 | |
| 45.9030 | |
| 46.0920 | |
| 46.0114 | |
| 46.0487 | |
| 45.6839 | |
| 45.6745 | |
| 45.7187 | |
| 45.7181 | |
| 45.5727 | |
| 45.6007 | |
| 45.7185 | |
| 45.7057 | |
| 45.7696 | |
| 45.6817 | |
| 45.7618 | |
| 45.8339 | |
| 45.9837 | |
| 46.2876 | |
| 46.2423 | |
| 46.1250 | |
| 46.1355 | |
| 46.2036 | |
| 46.3311 | |
| 46.2239 | |
| 46.2745 | |
| 45.2225 | |
| 45.5448 | |
| 45.4400 | |
| 45.5151 |