Storia delle tariffe giornaliere BGL /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 24 736.1586 leu della Romania
il minimo sul
1 lev bulgaro = 22.7996 leu della Romania
Storico dei prezzi di ROL / BGL
Date | BGL/ROL |
| 25.3667 |
| 25.3641 |
| 25.3617 |
| 25.3629 |
| 25.3658 |
| 25.3680 |
| 25.3685 |
| 25.3664 |
| 25.3648 |
| 25.3649 |
| 25.3641 |
| 25.3624 |
| 25.3641 |
| 25.3630 |
| 25.3603 |
| 25.3636 |
| 25.3628 |
| 25.3645 |
| 25.3664 |
| 25.3670 |
| 25.3620 |
| 25.3642 |
| 25.3630 |
| 25.3654 |
| 25.3633 |
| 25.3663 |
| 25.3669 |
| 25.3642 |
| 25.3636 |
| 25.3608 |
| 25.3689 |
| 25.3668 |
| 25.3621 |
| 25.3645 |
| 25.3655 |
| 25.3649 |
| 25.3670 |
| 25.3621 |
| 25.3642 |
| 25.3631 |
| 25.3633 |
| 25.3638 |
| 25.3632 |
| 25.3645 |
| 25.3641 |
| 25.3645 |
| 25.3645 |
| 25.3657 |
| 25.3664 |
| 25.3651 |
| 25.3740 |
| 25.3750 |
| 25.4318 |
| 25.3080 |
| 25.3054 |
| 25.1838 |
| 25.1173 |
| 25.4260 |
| 25.0812 |
| 25.0784 |
| 24.9918 |
| 25.1019 |
| 24.9581 |
| 25.1395 |
| 25.2465 |
| 25.1454 |
| 25.1871 |
| 25.0645 |
| 25.0510 |
| 25.0680 |
| 25.0546 |
| 25.2967 |
| 25.3672 |
| 25.4072 |
| 25.2435 |
| 24.9795 |
| 24.9014 |
| 25.1702 |
| 25.0398 |
| 24.9614 |
| 25.1955 |
| 25.1099 |
| 25.3468 |
| 25.1122 |
| 25.1987 |
| 24.6518 |
| 24.8215 |
| 25.0878 |
| 24.9804 |
| 25.0692 |
| 25.0957 |
| 25.2344 |
| 25.2081 |
| 25.3725 |
| 25.3268 |
| 25.2464 |
| 25.2927 |
| 25.3737 |
| 25.3163 |
| 25.2385 |
| 25.1884 |
| 25.2492 |
| 25.2801 |
| 25.3704 |
| 25.7637 |
| 25.3345 |
| 25.3382 |
| 25.3849 |
| 25.2783 |
| 25.3236 |
| 25.3341 |
| 25.3004 |
| 25.0881 |
| 25.2034 |
| 25.2617 |
| 25.2495 |
| 25.3496 |
| 25.2400 |
| 25.2608 |
| 25.2605 |
| 25.3067 |
| 25.3377 |
| 25.3872 |
| 25.4191 |
| 25.2752 |
| 25.2239 |
| 25.2656 |
| 25.2574 |
| 25.3372 |
| 25.3048 |
| 25.2892 |
| 25.2503 |
| 25.2054 |
| 25.2764 |
| 25.2285 |
| 25.1211 |
| 25.1159 |
| 25.1605 |
| 25.1857 |
| 25.0810 |
| 25.0993 |
| 25.1539 |
| 25.1684 |
| 25.1522 |
| 25.0973 |
| 25.1362 |
| 25.1064 |
| 25.0748 |
| 25.1138 |
| 25.1531 |
| 25.2530 |
| 25.3048 |
| 25.1466 |
| 25.1542 |
| 25.1394 |
| 24.9695 |
| 25.1161 |
| 24.9619 |
| 24.9910 |
| 24.9420 |
| 24.8288 |
| 24.9091 |
| 24.8680 |
| 24.9274 |
| 24.9471 |
| 24.8740 |
| 24.8896 |
| 24.9906 |
| 24.8192 |
| 24.6775 |
| 24.9107 |
| 24.9204 |
| 24.9676 |
| 25.0276 |
| 24.8596 |
| 24.9826 |
| 24.9043 |
| 24.9359 |
| 24.9386 |
| 24.8534 |
| 24.8807 |
| 24.8992 |
| 24.8765 |
| 24.8400 |
| 24.8548 |
| 24.7311 |
| 24.8450 |
| 24.6544 |
| 24.7383 |
| 24.5940 |
| 24.7111 |
| 24.7270 |
| 24.7140 |
| 24.7694 |
| 24.8499 |
| 24.6270 |
| 24.5355 |
| 24.6710 |
| 24.6990 |
| 24.7668 |
| 24.5503 |
| 24.6893 |
| 24.7607 |
| 24.7848 |
| 24 736.1586 |
| 24.5782 |
| 24.6510 |
| 24.6556 |
| 24.8849 |
| 24.6809 |
| 24.6529 |
| 24.4812 |
| 24.4990 |
| 24.4296 |
| 24.4170 |
| 24.4315 |
| 24.4423 |
| 24.4129 |
| 24.3899 |
| 24.4241 |
| 24.4150 |
| 24.3982 |
| 24.3864 |
| 24.4592 |
| 24.2771 |
| 24.3913 |
| 24.3768 |
| 24.3433 |
| 24.3704 |
| 24.2513 |
| 24.3534 |
| 24.3000 |
| 24.3070 |
| 24.2096 |
| 24.3418 |
| 24.2274 |
| 24.1370 |
| 24.1466 |
| 24.1970 |
| 24.2136 |
| 24.0771 |
| 24.1490 |
| 24.1278 |
| 24.1397 |
| 24.1966 |
| 24.1444 |
| 24.3051 |
| 24.1283 |
| 24.1707 |
| 24.0798 |
| 24.0708 |
| 24.3293 |
| 24.3365 |
| 24.3705 |
| 24.3129 |
| 24.2062 |
| 24.2793 |
| 24.3295 |
| 24.2478 |
| 24.3877 |
| 24.3237 |
| 24.3019 |
| 24.2723 |
| 24.3261 |
| 24.3353 |
| 24.2707 |
| 24.3212 |
| 24.2843 |
| 24.3954 |
| 24.0777 |
| 23.9040 |
| 23.7548 |
| 23.7802 |
| 23.7240 |
| 23.7614 |
| 23.8983 |
| 23.7290 |
| 23.8632 |
| 23.7876 |
| 23.8342 |
| 23.7092 |
| 23.8685 |
| 23.9120 |
| 23.8342 |
| 23.8325 |
| 23.9025 |
| 23.8325 |
| 23.7262 |
| 23.5955 |
| 23.6454 |
| 23.6449 |
| 23.6367 |
| 23.8006 |
| 23.6913 |
| 23.6074 |
| 23.7931 |
| 23.8200 |
| 23.8961 |
| 23.8394 |
| 23.8495 |
| 23.8258 |
| 23.8484 |
| 23.8864 |
| 23.7450 |
| 23.5686 |
| 23.7486 |
| 23.8838 |
| 23.8026 |
| 23.8525 |
| 23.6812 |
| 23.7037 |
| 23.8364 |
| 23.6968 |
| 23.7946 |
| 23.7412 |
| 23.8048 |
| 23.8190 |
| 23.7623 |
| 23.7536 |
| 23.7833 |
| 23.8224 |
| 23.7221 |
| 23.7637 |
| 23.5774 |
| 23.6358 |
| 23.6060 |
| 23.6738 |
| 23.6705 |
| 23.8045 |
| 23.7164 |
| 23.8379 |
| 23.4410 |
| 23.4507 |
| 23.3975 |
| 23.4944 |
| 23.5028 |
| 23.5281 |
| 23.4844 |
| 23.4847 |
| 23.4242 |
| 23.4613 |
| 23.3932 |
| 23.3376 |
| 23.3373 |
| 23.3630 |
| 23.3404 |
| 23.3975 |
| 23.3207 |
| 23.3679 |
| 23.3309 |
| 23.3628 |
| 23.3495 |
| 23.3161 |
| 23.3235 |
| 23.2409 |
| 23.2657 |
| 23.1855 |
| 23.2237 |
| 23.1208 |
| 23.1107 |
| 23.2861 |
| 23.3061 |
| 23.2714 |
| 23.2446 |
| 23.1476 |
| 23.1286 |
| 23.1346 |
| 22.9432 |
| 23.2186 |
| 23.0031 |
| 22.9856 |
| 23.1649 |
| 23.0260 |
| 23.1753 |
| 23.0752 |
| 23.1138 |
| 23.0115 |
| 23.0615 |
| 23.0734 |
| 23.1096 |
| 22.8225 |
| 22.8206 |
| 22.8215 |
| 22.8235 |
| 22.8252 |
| 22.8206 |
| 22.8265 |
| 22.8217 |
| 22.8219 |
| 22.8240 |
| 22.8245 |
| 22.8232 |
| 22.8244 |
| 22.8255 |
| 22.8153 |
| 22.8112 |
| 22.8026 |
| 45.6874 |
| 45.9337 |
| 46.1712 |
| 46.3703 |
| 46.0239 |
| 46.6335 |
| 45.9030 |
| 46.0920 |
| 46.0114 |
| 46.0487 |
| 45.6839 |
| 45.6745 |
| 45.7187 |
| 45.7181 |
| 45.5727 |
| 45.6007 |
| 45.7185 |
| 45.7057 |
| 45.7696 |
| 45.6817 |
| 45.7618 |
| 45.8339 |
| 45.9837 |
| 46.2876 |
| 46.2423 |
| 46.1250 |
| 46.1355 |
| 46.2036 |
| 46.3311 |
| 46.2239 |
| 46.2745 |
| 45.2225 |
| 45.5448 |
| 45.4400 |
| 45.5151 |