Története napidíjak BGN /PGK óta péntek, 12 március 2004.
A maximális született
1 bolgár új leva = 2.2313 pápua új-guineai kina
A minimum az
1 bolgár új leva = 1.2646 pápua új-guineai kina
Date | BGN/PGK |
---|---|
2.0716 | |
2.0663 | |
2.0990 | |
2.1102 | |
2.0908 | |
2.1010 | |
2.1184 | |
2.1185 | |
2.0798 | |
2.0981 | |
2.0802 | |
2.0617 | |
2.0639 | |
2.0737 | |
2.0898 | |
2.0908 | |
2.1402 | |
2.1028 | |
2.1099 | |
2.0534 | |
2.0837 | |
2.1168 | |
2.0824 | |
2.0681 | |
2.0465 | |
2.0291 | |
2.0253 | |
1.9946 | |
2.0135 | |
1.9664 | |
1.9707 | |
1.9924 | |
2.0089 | |
2.0232 | |
2.0256 | |
1.9768 | |
2.0029 | |
2.0172 | |
2.0043 | |
2.0112 | |
2.0516 | |
2.0171 | |
1.9657 | |
1.9783 | |
1.9959 | |
1.9625 | |
1.9356 | |
1.9678 | |
1.9539 | |
1.9629 | |
1.9834 | |
1.9821 | |
1.9867 | |
1.9817 | |
1.9354 | |
1.9238 | |
1.9130 | |
1.9260 | |
1.9307 | |
1.9316 | |
1.9574 | |
1.9562 | |
1.9503 | |
1.9317 | |
1.9288 | |
1.9124 | |
1.9106 | |
1.8970 | |
1.8884 | |
1.8612 | |
1.8463 | |
1.8588 | |
1.8053 | |
1.7821 | |
1.7737 | |
1.7735 | |
1.7474 | |
1.7686 | |
1.7475 | |
1.8064 | |
1.8245 | |
1.7893 | |
1.8016 | |
1.7883 | |
1.8298 | |
1.8355 | |
1.8472 | |
1.8410 | |
1.8290 | |
1.8352 | |
1.8761 | |
1.9198 | |
1.9190 | |
1.8758 | |
1.9421 | |
1.9669 | |
1.9418 | |
1.8773 | |
1.9018 | |
1.8923 | |
1.9282 | |
1.9809 | |
1.9691 | |
1.9567 | |
2.0122 | |
2.0476 | |
2.0287 | |
2.0536 | |
2.0153 | |
2.0438 | |
2.0672 | |
2.0367 | |
2.0442 | |
2.0361 | |
2.0412 | |
2.0283 | |
2.0453 | |
2.0327 | |
2.0386 | |
2.0474 | |
2.0838 | |
2.0870 | |
2.0907 | |
2.0985 | |
2.1016 | |
2.0965 | |
2.1046 | |
2.1113 | |
2.1261 | |
2.1608 | |
2.1174 | |
2.1296 | |
2.1142 | |
2.1065 | |
2.1316 | |
2.1165 | |
2.1131 | |
2.1298 | |
2.1274 | |
2.1706 | |
2.1654 | |
2.1754 | |
2.2053 | |
2.1964 | |
2.2083 | |
2.1845 | |
2.1833 | |
2.1635 | |
2.1814 | |
2.1885 | |
2.1579 | |
2.1346 | |
2.1235 | |
2.1532 | |
2.1512 | |
2.1401 | |
2.1726 | |
2.1940 | |
2.2067 | |
2.1751 | |
2.1810 | |
2.1975 | |
2.1766 | |
2.2040 | |
2.2254 | |
2.1910 | |
2.1988 | |
2.1843 | |
2.1781 | |
2.1484 | |
2.1305 | |
2.1534 | |
2.1249 | |
2.0854 | |
2.1296 | |
2.1063 | |
2.1139 | |
2.1109 | |
2.1065 | |
2.0869 | |
2.1063 | |
2.1301 | |
2.1534 | |
2.1297 | |
2.1022 | |
2.1046 | |
2.1070 | |
2.1043 | |
2.0308 | |
2.0308 | |
2.0043 | |
2.0028 | |
1.9907 | |
2.0027 | |
1.9974 | |
1.9792 | |
1.9478 | |
1.9235 | |
1.9210 | |
1.9167 | |
1.9182 | |
1.9251 | |
1.9236 | |
1.9138 | |
1.9459 | |
1.8694 | |
1.9644 | |
2.0072 | |
1.9551 | |
1.8894 | |
1.8824 | |
1.8957 | |
1.9495 | |
1.9155 | |
1.9423 | |
1.9497 | |
1.9457 | |
1.9622 | |
1.9317 | |
1.9407 | |
1.9394 | |
1.9303 | |
1.9150 | |
1.9289 | |
1.9142 | |
1.9453 | |
1.9192 | |
1.9487 | |
1.9189 | |
1.9047 | |
1.9008 | |
1.9096 | |
1.9067 | |
1.9161 | |
1.9087 | |
1.9282 | |
1.9248 | |
1.9488 | |
1.9442 | |
1.9312 | |
1.9454 | |
1.9535 | |
1.9398 | |
1.9598 | |
1.9717 | |
1.9402 | |
1.9533 | |
1.9419 | |
1.9366 | |
1.9274 | |
1.9379 | |
1.9308 | |
1.9227 | |
1.9414 | |
1.9479 | |
1.9432 | |
1.9362 | |
1.9519 | |
1.9602 | |
1.9424 | |
1.9566 | |
1.9557 | |
1.9504 | |
1.9400 | |
1.9687 | |
1.9617 | |
1.9597 | |
1.9769 | |
1.9735 | |
1.9781 | |
1.9641 | |
1.9509 | |
1.9525 | |
1.9532 | |
1.9499 | |
1.9736 | |
1.9266 | |
1.9540 | |
1.9510 | |
1.9623 | |
1.9878 | |
1.9736 | |
1.9765 | |
1.9994 | |
1.9864 | |
1.9731 | |
1.9760 | |
1.9777 | |
1.9393 | |
1.9311 | |
1.9471 | |
1.9696 | |
1.9685 | |
1.9695 | |
1.9781 | |
1.9547 | |
1.9640 | |
1.9434 | |
1.9639 | |
1.9610 | |
1.9407 | |
1.9677 | |
2.0087 | |
1.9897 | |
2.0122 | |
2.0206 | |
2.0573 | |
2.0407 | |
2.0253 | |
2.0441 | |
2.0384 | |
2.0333 | |
2.0331 | |
2.0313 | |
2.0582 | |
2.0269 | |
2.0462 | |
2.0279 | |
2.0185 | |
2.0237 | |
1.9806 | |
1.9699 | |
1.9506 | |
1.9400 | |
1.9409 | |
1.9618 | |
1.9625 | |
1.9343 | |
1.9087 | |
1.8993 | |
1.9105 | |
1.9234 | |
1.9267 | |
1.9193 | |
1.9177 | |
1.9410 | |
1.9812 | |
1.9623 | |
1.9453 | |
1.9718 | |
1.9144 | |
1.9135 | |
1.9153 | |
1.9038 | |
1.8901 | |
1.8613 | |
1.8486 | |
1.8475 | |
1.8129 | |
1.8182 | |
1.8227 | |
1.8250 | |
1.8131 | |
1.8222 | |
1.7752 | |
1.7776 | |
1.7700 | |
1.7577 | |
1.7274 | |
1.7194 | |
1.7283 | |
1.7626 | |
1.7401 | |
1.7289 | |
1.7126 | |
1.7184 | |
1.7221 | |
1.7275 | |
1.7463 | |
1.7258 | |
1.7482 | |
1.7094 | |
1.7106 | |
1.6993 | |
1.6956 | |
1.6925 | |
1.7220 | |
1.7329 | |
1.7181 | |
1.7222 | |
1.7566 | |
1.7990 | |
1.7709 | |
1.7671 | |
1.7827 | |
1.8086 | |
1.8246 | |
1.8245 | |
1.8048 | |
1.8183 | |
1.8130 | |
1.8110 | |
1.8302 | |
1.8064 | |
1.7979 | |
1.8008 | |
1.7793 | |
1.7868 | |
1.7843 | |
1.8039 | |
1.7827 | |
1.8285 | |
1.8289 | |
1.8282 | |
1.8040 | |
1.8175 | |
1.8303 | |
1.8573 | |
1.8395 | |
1.8146 | |
1.8044 | |
1.8139 | |
1.7956 | |
1.7602 | |
1.7696 | |
1.7445 | |
1.6871 | |
1.7066 | |
1.7302 | |
1.7505 | |
1.7364 | |
1.6891 | |
1.6649 | |
1.6791 | |
1.6739 | |
1.6752 | |
1.6770 | |
1.6584 | |
1.6770 | |
1.6478 | |
1.6076 | |
1.6090 | |
1.6235 | |
1.6220 | |
1.6548 | |
1.6434 | |
1.6773 | |
1.6738 | |
1.6498 | |
1.6489 | |
1.6290 | |
1.6242 | |
1.6021 | |
1.6081 | |
1.6595 | |
1.5686 | |
1.5574 | |
1.5509 | |
1.5654 | |
1.5321 | |
1.5564 | |
1.5571 | |
1.5693 | |
1.5861 | |
1.5728 | |
1.5654 | |
1.5166 | |
1.5225 | |
1.5566 | |
1.5416 | |
1.5335 | |
1.4955 | |
1.4742 | |
1.4404 | |
1.4775 | |
1.4775 | |
1.4803 | |
1.4266 | |
1.4680 | |
1.5117 | |
1.5361 | |
1.5202 | |
1.5142 | |
1.5245 | |
1.4942 | |
1.5380 | |
1.5619 | |
1.5789 | |
1.5881 | |
1.6086 | |
1.6378 | |
1.6139 | |
1.6380 | |
1.6164 | |
1.6325 | |
1.6335 | |
1.6190 | |
1.6321 | |
1.6481 | |
1.6183 | |
1.5961 | |
1.6072 | |
1.6381 | |
1.6394 | |
1.6394 | |
1.6641 | |
1.6619 | |
1.6859 | |
1.6869 | |
1.6864 | |
1.6762 | |
1.6916 | |
1.6972 | |
1.6959 | |
1.6947 | |
1.6991 | |
1.6939 | |
1.9726 | |
1.9622 | |
1.9720 | |
1.9647 | |
1.9731 | |
1.9957 | |
1.9819 | |
1.9582 | |
1.9411 | |
1.9182 | |
1.8659 | |
1.7758 | |
1.8779 | |
1.8670 | |
1.8526 | |
1.8064 | |
1.7915 | |
1.7566 | |
1.7390 | |
1.7486 | |
1.7302 | |
1.7422 | |
1.7322 | |
1.7474 | |
1.7391 | |
1.7550 | |
1.7644 | |
1.7484 | |
1.7866 | |
1.7930 | |
1.7696 | |
1.7944 | |
1.8566 | |
1.8239 | |
1.7828 | |
1.8377 | |
1.7992 | |
1.7481 | |
1.6813 | |
1.6026 | |
1.6040 | |
1.6091 | |
1.5835 | |
1.5631 | |
1.5520 | |
1.5511 | |
1.5314 | |
1.5053 | |
1.4751 | |
1.4800 | |
1.4957 | |
1.5193 | |
1.4780 | |
1.5134 | |
1.4755 | |
1.4086 | |
1.4169 | |
1.4338 | |
1.4465 | |
1.4399 | |
1.4229 | |
1.4337 | |
1.3844 | |
1.4279 | |
1.3747 | |
1.3769 | |
1.3691 | |
1.3497 | |
1.4204 | |
1.4157 | |
1.4353 | |
1.4343 | |
1.4194 | |
1.4188 | |
1.3900 | |
1.3794 | |
1.3850 | |
1.3761 | |
1.3564 | |
1.3836 | |
1.3643 | |
1.3461 | |
1.3430 | |
1.3494 | |
1.3717 | |
1.3749 | |
1.3776 | |
1.3648 | |
1.3433 | |
1.3446 | |
1.3814 | |
1.3518 | |
1.3263 | |
1.3171 | |
1.2974 | |
1.3083 | |
1.3076 | |
1.2892 | |
1.2740 | |
1.2711 | |
1.3141 | |
1.3444 | |
1.3264 | |
1.3404 | |
1.3332 | |
1.3228 | |
1.3368 | |
1.3554 | |
1.3279 | |
1.3850 | |
1.4023 | |
1.3958 | |
1.3626 | |
1.3569 | |
1.4233 | |
1.4178 | |
1.4113 | |
1.3692 | |
1.4115 | |
1.3992 | |
1.4273 | |
1.4292 | |
1.4108 | |
1.3809 | |
1.3851 | |
1.3655 | |
1.3854 | |
1.4075 | |
1.4194 | |
1.4188 | |
1.4391 | |
1.4577 | |
1.4510 | |
1.4518 | |
1.4761 | |
1.5027 | |
1.5260 | |
1.5397 | |
1.5299 | |
1.5288 | |
1.5054 | |
1.5251 | |
1.5396 | |
1.5494 | |
1.5970 | |
1.6442 | |
1.6375 | |
1.6239 | |
1.6145 | |
1.6746 | |
1.6431 | |
1.6454 | |
1.6428 | |
1.7008 | |
1.6456 | |
1.6525 | |
1.7770 | |
1.8067 | |
1.7612 | |
1.7358 | |
1.7520 | |
1.7821 | |
1.8502 | |
1.8480 | |
1.8293 | |
1.8874 | |
1.8617 | |
1.8756 | |
1.8686 | |
1.8405 | |
1.8510 | |
1.8256 | |
1.8152 | |
1.8000 | |
1.8153 | |
1.8338 | |
1.8201 | |
1.7910 | |
1.7361 | |
1.7704 | |
1.7426 | |
1.7326 | |
1.7671 | |
1.7545 | |
1.7474 | |
1.7955 | |
1.8096 | |
1.8558 | |
1.8597 | |
1.8644 | |
1.8380 | |
1.8705 | |
1.8330 | |
1.8290 | |
1.7921 | |
1.7339 | |
1.7603 | |
1.7442 | |
1.7395 | |
1.7552 | |
1.8019 | |
1.7775 | |
1.7788 | |
1.8101 | |
1.7676 | |
1.7607 | |
1.8539 | |
1.8618 | |
1.8403 | |
1.7372 | |
1.8216 | |
1.8198 | |
1.8055 | |
1.8428 | |
1.8533 | |
1.8477 | |
1.8296 | |
1.8419 | |
1.8409 | |
1.8859 | |
1.8847 | |
1.8746 | |
1.8757 | |
1.8971 | |
1.9094 | |
1.8819 | |
1.8792 | |
1.9147 | |
1.9451 | |
1.9778 | |
1.9942 | |
1.9663 | |
1.9788 | |
1.9703 | |
1.9953 | |
2.0154 | |
2.0261 | |
2.0221 | |
2.0305 | |
1.9931 | |
1.9747 | |
1.9910 | |
1.9927 | |
1.9924 | |
1.9899 | |
2.0047 | |
2.0408 | |
1.9936 | |
1.9580 | |
1.9486 | |
1.9361 | |
1.9037 | |
1.9140 | |
1.9195 | |
1.9149 | |
1.8915 | |
1.8887 | |
1.8577 | |
1.8907 | |
1.8741 | |
1.8942 | |
1.9198 | |
1.9596 | |
1.9560 | |
1.8796 | |
1.8998 | |
1.8905 | |
1.8902 | |
1.9128 | |
1.9817 | |
2.0134 | |
2.0016 | |
2.0041 | |
1.8760 | |
1.8398 | |
1.7778 | |
1.7811 | |
1.7616 | |
1.7787 | |
1.7277 | |
1.7539 | |
1.7747 | |
1.7951 | |
1.8248 | |
1.9176 | |
1.8783 | |
1.7709 | |
1.6898 | |
1.6477 | |
1.7151 | |
1.6541 | |
1.6797 | |
1.6728 | |
1.6310 | |
1.7569 | |
1.7774 | |
1.7907 | |
1.8693 | |
1.8735 | |
1.8436 | |
1.8753 | |
1.9032 | |
1.9237 | |
1.9454 | |
1.9846 | |
2.0524 | |
2.0737 | |
2.1034 | |
2.1062 | |
2.0873 | |
2.1467 | |
2.0909 | |
2.0888 | |
2.1955 | |
2.1089 | |
2.1756 | |
2.1322 | |
2.1121 | |
2.1272 | |
2.1705 | |
2.1876 | |
2.1999 | |
2.1794 | |
2.2028 | |
2.2039 | |
2.1471 | |
2.1370 | |
2.0768 | |
2.0504 | |
2.0434 | |
2.0771 | |
2.0671 | |
2.0280 | |
2.0867 | |
2.0735 | |
2.0716 | |
2.0278 | |
2.0286 | |
2.0710 | |
2.0665 | |
2.0960 | |
2.0402 | |
2.0418 | |
2.0485 | |
2.0848 | |
2.0736 | |
2.0590 | |
2.0827 | |
2.0871 | |
2.0922 | |
2.0783 | |
2.0128 | |
1.9817 | |
2.0440 | |
2.0098 | |
1.9938 | |
2.0318 | |
2.0380 | |
2.0683 | |
2.0695 | |
2.0633 | |
2.0576 | |
2.0154 | |
2.0363 | |
2.0347 | |
2.0362 | |
2.0521 | |
2.0255 | |
2.0507 | |
2.0687 | |
2.0141 | |
2.0623 | |
2.0458 | |
2.0348 | |
2.0071 | |
2.0116 | |
1.9957 | |
1.9475 | |
1.9785 | |
1.9755 | |
1.9554 | |
1.9376 | |
1.9161 | |
1.9328 | |
1.9410 | |
1.9506 | |
1.9672 | |
1.9595 | |
2.0077 | |
2.0028 | |
1.9784 | |
1.8758 | |
1.9383 | |
1.9256 | |
1.9154 | |
1.9063 | |
1.8823 | |
1.9067 | |
1.9152 | |
1.9300 | |
1.9220 | |
1.9385 | |
1.9459 | |
1.9310 | |
1.9447 | |
1.9253 | |
1.9429 | |
1.9405 | |
1.9125 | |
1.9127 | |
1.9555 | |
1.9568 | |
1.9193 | |
1.9219 | |
1.9405 | |
1.9838 | |
1.9472 | |
1.9592 | |
1.9674 | |
1.9444 | |
1.8794 | |
1.8575 | |
1.8495 | |
1.8482 | |
1.8679 | |
1.8370 | |
1.8440 | |
1.8395 | |
1.8395 | |
1.8177 | |
1.8347 | |
1.8876 | |
1.8936 | |
1.8803 | |
1.8846 | |
1.9844 | |
1.8443 | |
1.8525 | |
1.8544 | |
1.8237 | |
1.8134 | |
1.8389 | |
1.8226 | |
1.8252 | |
1.8549 | |
1.8588 | |
1.8659 | |
1.8633 | |
1.8618 | |
1.8375 | |
1.8568 | |
1.8810 | |
1.9029 | |
1.8986 | |
1.8979 | |
1.9266 | |
1.9308 | |
1.9076 | |
1.8904 | |
1.8906 | |
1.8803 | |
1.8645 | |
1.9066 | |
1.9175 | |
1.8908 | |
1.9227 | |
1.9625 | |
1.9648 | |
1.9753 | |
2.0118 | |
2.0173 | |
2.0378 | |
2.0408 | |
2.0172 | |
2.0212 | |
2.0435 | |
2.0724 | |
2.0734 | |
2.0785 | |
2.0602 | |
2.0375 | |
2.0235 | |
2.0139 | |
2.0452 | |
2.0454 | |
2.0391 | |
2.0559 | |
2.1100 | |
2.1226 | |
2.0880 | |
2.0712 | |
2.0997 | |
2.0735 | |
2.0485 | |
2.0517 | |
1.9851 | |
2.0119 | |
2.0260 | |
1.9876 | |
1.9858 | |
1.9230 | |
1.8762 | |
1.8759 | |
1.8939 | |
1.9022 | |
1.9063 | |
1.9575 | |
1.9497 | |
1.9483 | |
1.9456 | |
1.9713 | |
1.9735 | |
1.9758 | |
1.9764 | |
1.9635 | |
1.9982 | |
1.9920 | |
1.9928 | |
1.9960 | |
1.9603 | |
1.9623 | |
1.9602 | |
1.9546 | |
2.0380 | |
2.0342 | |
2.0225 | |
2.0292 | |
2.0342 | |
2.0641 | |
2.0519 |