ประวัติ ศาสตร์ เลฟบัลแกเรีย / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /PGK ตั้งแต่ จันทร์, 24 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.6834 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.2646 กีนาปาปัวนิวกินี

ประวัติราคา PGK / BGN

Date BGN/PGK
2.6405
2.6349
2.6834
2.6226
2.6104
2.5997
2.5836
2.6098
2.5480
2.5669
2.5611
2.6038
2.5960
2.5989
2.6002
2.5959
2.6023
2.6150
2.5962
2.5981
2.6371
2.5942
2.5415
2.5680
2.5574
2.5325
2.5610
2.5343
2.6232
2.6030
2.6123
2.5874
2.6309
2.5415
2.5468
2.5726
2.6018
2.5575
2.5539
2.5250
2.5422
2.4959
2.5059
2.4965
2.4822
2.5059
2.5416
2.4866
2.5087
2.5315
2.5490
2.5129
2.5279
2.5337
2.4917
2.4983
2.4888
2.4742
2.4804
2.4983
2.4669
2.5053
2.4858
2.4389
2.4368
2.4212
2.4011
2.3884
2.3872
2.3311
2.3480
2.4158
2.3722
2.3984
2.2702
2.2461
2.2475
2.2772
2.2453
2.1523
2.1699
2.1553
2.1214
2.1168
2.1509
2.1710
2.1043
2.1303
2.1596
2.1612
2.1744
2.1843
2.1662
2.1602
2.1786
2.1886
2.2310
2.2120
2.1886
2.1946
2.2351
2.2664
2.2573
2.2568
2.2373
2.2388
2.1794
2.2305
2.1703
2.2007
2.1723
2.1815
2.1809
2.1638
2.1140
2.1453
2.1390
2.1427
2.1668
2.1580
2.1576
2.1401
2.1301
2.0864
2.0716
2.0663
2.0990
2.1102
2.0908
2.1010
2.1184
2.1185
2.0798
2.0981
2.0802
2.0617
2.0639
2.0737
2.0898
2.0908
2.1402
2.1028
2.1099
2.0534
2.0837
2.1168
2.0824
2.0681
2.0465
2.0291
2.0253
1.9946
2.0135
1.9664
1.9707
1.9924
2.0089
2.0232
2.0256
1.9768
2.0029
2.0172
2.0043
2.0112
2.0516
2.0171
1.9657
1.9783
1.9959
1.9625
1.9356
1.9678
1.9539
1.9629
1.9834
1.9821
1.9867
1.9817
1.9354
1.9238
1.9130
1.9260
1.9307
1.9316
1.9574
1.9562
1.9503
1.9317
1.9288
1.9124
1.9106
1.8970
1.8884
1.8612
1.8463
1.8588
1.8053
1.7821
1.7737
1.7735
1.7474
1.7686
1.7475
1.8064
1.8245
1.7893
1.8016
1.7883
1.8298
1.8355
1.8472
1.8410
1.8290
1.8352
1.8761
1.9198
1.9190
1.8758
1.9421
1.9669
1.9418
1.8773
1.9018
1.8923
1.9282
1.9809
1.9691
1.9567
2.0122
2.0476
2.0287
2.0536
2.0153
2.0438
2.0672
2.0367
2.0442
2.0361
2.0412
2.0283
2.0453
2.0327
2.0386
2.0474
2.0838
2.0870
2.0907
2.0985
2.1016
2.0965
2.1046
2.1113
2.1261
2.1608
2.1174
2.1296
2.1142
2.1065
2.1316
2.1165
2.1131
2.1298
2.1274
2.1706
2.1654
2.1754
2.2053
2.1964
2.2083
2.1845
2.1833
2.1635
2.1814
2.1885
2.1579
2.1346
2.1235
2.1532
2.1512
2.1401
2.1726
2.1940
2.2067
2.1751
2.1810
2.1975
2.1766
2.2040
2.2254
2.1910
2.1988
2.1843
2.1781
2.1484
2.1305
2.1534
2.1249
2.0854
2.1296
2.1063
2.1139
2.1109
2.1065
2.0869
2.1063
2.1301
2.1534
2.1297
2.1022
2.1046
2.1070
2.1043
2.0308
2.0308
2.0043
2.0028
1.9907
2.0027
1.9974
1.9792
1.9478
1.9235
1.9210
1.9167
1.9182
1.9251
1.9236
1.9138
1.9459
1.8694
1.9644
2.0072
1.9551
1.8894
1.8824
1.8957
1.9495
1.9155
1.9423
1.9497
1.9457
1.9622
1.9317
1.9407
1.9394
1.9303
1.9150
1.9289
1.9142
1.9453
1.9192
1.9487
1.9189
1.9047
1.9008
1.9096
1.9067
1.9161
1.9087
1.9282
1.9248
1.9488
1.9442
1.9312
1.9454
1.9535
1.9398
1.9598
1.9717
1.9402
1.9533
1.9419
1.9366
1.9274
1.9379
1.9308
1.9227
1.9414
1.9479
1.9432
1.9362
1.9519
1.9602
1.9424
1.9566
1.9557
1.9504
1.9400
1.9687
1.9617
1.9597
1.9769
1.9735
1.9781
1.9641
1.9509
1.9525
1.9532
1.9499
1.9736
1.9266
1.9540
1.9510
1.9623
1.9878
1.9736
1.9765
1.9994
1.9864
1.9731
1.9760
1.9777
1.9393
1.9311
1.9471
1.9696
1.9685
1.9695
1.9781
1.9547
1.9640
1.9434
1.9639
1.9610
1.9407
1.9677
2.0087
1.9897
2.0122
2.0206
2.0573
2.0407
2.0253
2.0441
2.0384
2.0333
2.0331
2.0313
2.0582
2.0269
2.0462
2.0279
2.0185
2.0237
1.9806
1.9699
1.9506
1.9400
1.9409
1.9618
1.9625
1.9343
1.9087
1.8993
1.9105
1.9234
1.9267
1.9193
1.9177
1.9410
1.9812
1.9623
1.9453
1.9718
1.9144
1.9135
1.9153
1.9038
1.8901
1.8613
1.8486
1.8475
1.8129
1.8182
1.8227
1.8250
1.8131
1.8222
1.7752
1.7776
1.7700
1.7577
1.7274
1.7194
1.7283
1.7626
1.7401
1.7289
1.7126
1.7184
1.7221
1.7275
1.7463
1.7258
1.7482
1.7094
1.7106
1.6993
1.6956
1.6925
1.7220
1.7329
1.7181
1.7222
1.7566
1.7990
1.7709
1.7671
1.7827
1.8086
1.8246
1.8245
1.8048
1.8183
1.8130
1.8110
1.8302
1.8064
1.7979
1.8008
1.7793
1.7868
1.7843
1.8039
1.7827
1.8285
1.8289
1.8282
1.8040
1.8175
1.8303
1.8573
1.8395
1.8146
1.8044
1.8139
1.7956
1.7602
1.7696
1.7445
1.6871
1.7066
1.7302
1.7505
1.7364
1.6891
1.6649
1.6791
1.6739
1.6752
1.6770
1.6584
1.6770
1.6478
1.6076
1.6090
1.6235
1.6220
1.6548
1.6434
1.6773
1.6738
1.6498
1.6489
1.6290
1.6242
1.6021
1.6081
1.6595
1.5686
1.5574
1.5509
1.5654
1.5321
1.5564
1.5571
1.5693
1.5861
1.5728
1.5654
1.5166
1.5225
1.5566
1.5416
1.5335
1.4955
1.4742
1.4404
1.4775
1.4775
1.4803
1.4266
1.4680
1.5117
1.5361
1.5202
1.5142
1.5245
1.4942
1.5380
1.5619
1.5789
1.5881
1.6086
1.6378
1.6139
1.6380
1.6164
1.6325
1.6335
1.6190
1.6321
1.6481
1.6183
1.5961
1.6072
1.6381
1.6394
1.6394
1.6641
1.6619
1.6859
1.6869
1.6864
1.6762
1.6916
1.6972
1.6959
1.6947
1.6991
1.6939
1.9726
1.9622
1.9720
1.9647
1.9731
1.9957
1.9819
1.9582
1.9411
1.9182
1.8659
1.7758
1.8779
1.8670
1.8526
1.8064
1.7915
1.7566
1.7390
1.7486
1.7302
1.7422
1.7322
1.7474
1.7391
1.7550
1.7644
1.7484
1.7866
1.7930
1.7696
1.7944
1.8566
1.8239
1.7828
1.8377
1.7992
1.7481
1.6813
1.6026
1.6040
1.6091
1.5835
1.5631
1.5520
1.5511
1.5314
1.5053
1.4751
1.4800
1.4957
1.5193
1.4780
1.5134
1.4755
1.4086
1.4169
1.4338
1.4465
1.4399
1.4229
1.4337
1.3844
1.4279
1.3747
1.3769
1.3691
1.3497
1.4204
1.4157
1.4353
1.4343
1.4194
1.4188
1.3900
1.3794
1.3850
1.3761
1.3564
1.3836
1.3643
1.3461
1.3430
1.3494
1.3717
1.3749
1.3776
1.3648
1.3433
1.3446
1.3814
1.3518
1.3263
1.3171
1.2974
1.3083
1.3076
1.2892
1.2740
1.2711
1.3141
1.3444
1.3264
1.3404
1.3332
1.3228
1.3368
1.3554
1.3279
1.3850
1.4023
1.3958
1.3626
1.3569
1.4233
1.4178
1.4113
1.3692
1.4115
1.3992
1.4273
1.4292
1.4108
1.3809
1.3851
1.3655
1.3854
1.4075
1.4194
1.4188
1.4391
1.4577
1.4510
1.4518
1.4761
1.5027
1.5260
1.5397
1.5299
1.5288
1.5054
1.5251
1.5396
1.5494
1.5970
1.6442
1.6375
1.6239
1.6145
1.6746
1.6431
1.6454
1.6428
1.7008
1.6456
1.6525
1.7770
1.8067
1.7612
1.7358
1.7520
1.7821
1.8502
1.8480
1.8293
1.8874
1.8617
1.8756
1.8686
1.8405
1.8510
1.8256
1.8152
1.8000
1.8153
1.8338
1.8201
1.7910
1.7361
1.7704
1.7426
1.7326
1.7671
1.7545
1.7474
1.7955
1.8096
1.8558
1.8597
1.8644
1.8380
1.8705
1.8330
1.8290
1.7921
1.7339
1.7603
1.7442
1.7395
1.7552
1.8019
1.7775
1.7788
1.8101
1.7676
1.7607
1.8539
1.8618
1.8403
1.7372
1.8216
1.8198
1.8055
1.8428
1.8533
1.8477
1.8296
1.8419
1.8409
1.8859
1.8847
1.8746
1.8757
1.8971
1.9094
1.8819
1.8792
1.9147
1.9451
1.9778
1.9942
1.9663
1.9788
1.9703
1.9953
2.0154
2.0261
2.0221
2.0305
1.9931
1.9747
1.9910
1.9927
1.9924
1.9899
2.0047
2.0408
1.9936
1.9580
1.9486
1.9361
1.9037
1.9140
1.9195
1.9149
1.8915
1.8887
1.8577
1.8907
1.8741
1.8942
1.9198
1.9596
1.9560
1.8796
1.8998
1.8905
1.8902
1.9128
1.9817
2.0134
2.0016
2.0041
1.8760
1.8398
1.7778
1.7811
1.7616
1.7787
1.7277
1.7539
1.7747
1.7951
1.8248
1.9176
1.8783
1.7709
1.6898
1.6477
1.7151
1.6541
1.6797
1.6728
1.6310
1.7569
1.7774
1.7907
1.8693
1.8735
1.8436
1.8753
1.9032
1.9237
1.9454
1.9846
2.0524
2.0737
2.1034
2.1062
2.0873
2.1467
2.0909
2.0888
2.1955
2.1089
2.1756
2.1322
2.1121
2.1272
2.1705
2.1876
2.1999
2.1794
2.2028
2.2039
2.1471
2.1370
2.0768
2.0504
2.0434
2.0771
2.0671
2.0280
2.0867
2.0735
2.0716
2.0278
2.0286
2.0710
2.0665
2.0960
2.0402
2.0418
2.0485
2.0848
2.0736
2.0590
2.0827
2.0871
2.0922
2.0783
2.0128
1.9817
2.0440
2.0098
1.9938
2.0318
2.0380
2.0683
2.0695
2.0633
2.0576
2.0154
2.0363
2.0347
2.0362
2.0521
2.0255
2.0507
2.0687
2.0141
2.0623
2.0458
2.0348
2.0071
2.0116
1.9957
1.9475
1.9785
1.9755
1.9554
1.9376
1.9161
1.9328
1.9410
1.9506
1.9672
1.9595
2.0077
2.0028
1.9784
1.8758
1.9383
1.9256
1.9154
1.9063
1.8823
1.9067
1.9152
1.9300
1.9220
1.9385
1.9459
1.9310
1.9447
1.9253
1.9429
1.9405
1.9125