Története napidíjak BGN /PKR óta szombat, 13 március 2004.
A maximális született
1 bolgár új leva = 170.2525 pakisztáni rúpia
A minimum az
1 bolgár új leva = 34.8081 pakisztáni rúpia
Date | BGN/PKR |
---|---|
151.7370 | |
151.0177 | |
154.2376 | |
153.2565 | |
154.1401 | |
154.9176 | |
155.9562 | |
155.1113 | |
155.0082 | |
152.5412 | |
153.9397 | |
152.2931 | |
153.5314 | |
155.6323 | |
156.7312 | |
157.4475 | |
157.4716 | |
157.2358 | |
156.1914 | |
156.3322 | |
155.7533 | |
159.1266 | |
159.9778 | |
155.3771 | |
156.4461 | |
151.4715 | |
151.9579 | |
149.4392 | |
152.0023 | |
153.8328 | |
157.3391 | |
160.5761 | |
164.3796 | |
169.3380 | |
167.9813 | |
165.3393 | |
159.6106 | |
159.5287 | |
161.2345 | |
162.8403 | |
158.3936 | |
156.2639 | |
159.7815 | |
159.7247 | |
160.4240 | |
158.1994 | |
156.4278 | |
156.1841 | |
158.6284 | |
158.4163 | |
159.6601 | |
159.6170 | |
157.7860 | |
158.6977 | |
154.8797 | |
149.9762 | |
140.3824 | |
143.0062 | |
146.2985 | |
150.8981 | |
147.5303 | |
128.3874 | |
126.6583 | |
125.0460 | |
124.0943 | |
122.7126 | |
122.1120 | |
121.0687 | |
120.3506 | |
118.6147 | |
117.5215 | |
116.9885 | |
113.5317 | |
111.5018 | |
110.8463 | |
110.3401 | |
108.6174 | |
114.6104 | |
117.6153 | |
122.1323 | |
119.5223 | |
111.6081 | |
113.6171 | |
109.5411 | |
110.9330 | |
116.8992 | |
125.2965 | |
120.1084 | |
111.9260 | |
106.7041 | |
108.9432 | |
112.1329 | |
113.0226 | |
108.7042 | |
109.4221 | |
109.5354 | |
109.7097 | |
103.3170 | |
101.5527 | |
99.7858 | |
102.1594 | |
102.1786 | |
100.3111 | |
98.7597 | |
101.8012 | |
101.9692 | |
101.3195 | |
102.0281 | |
101.3732 | |
102.1770 | |
102.7272 | |
102.3635 | |
101.9609 | |
101.4715 | |
102.7327 | |
102.6978 | |
101.7536 | |
101.7994 | |
100.6353 | |
101.7488 | |
100.9177 | |
101.8702 | |
103.6779 | |
102.0773 | |
101.1022 | |
101.4943 | |
101.4645 | |
101.1494 | |
101.5906 | |
101.5369 | |
100.5128 | |
98.7062 | |
99.0787 | |
98.6151 | |
99.2269 | |
97.7719 | |
96.8304 | |
96.8921 | |
95.7628 | |
96.2636 | |
95.9461 | |
96.6052 | |
96.7952 | |
96.4269 | |
95.7917 | |
94.7261 | |
94.4507 | |
94.1533 | |
95.1337 | |
94.3408 | |
92.8097 | |
91.6860 | |
92.6152 | |
94.9825 | |
95.7688 | |
95.3169 | |
97.2112 | |
98.9225 | |
98.8360 | |
98.5566 | |
98.8942 | |
99.6530 | |
99.1831 | |
99.7663 | |
100.2371 | |
100.1343 | |
100.3948 | |
99.5997 | |
99.2900 | |
97.3045 | |
97.4314 | |
95.8938 | |
96.1467 | |
95.1940 | |
97.2576 | |
97.7783 | |
98.9599 | |
99.2332 | |
99.1508 | |
99.9575 | |
100.8114 | |
99.9240 | |
101.0027 | |
101.6581 | |
101.9664 | |
101.0997 | |
100.4454 | |
100.3105 | |
98.0900 | |
96.9707 | |
96.2527 | |
96.6826 | |
96.0227 | |
95.5303 | |
94.3030 | |
92.8142 | |
89.8587 | |
89.5430 | |
88.3891 | |
88.3693 | |
89.0924 | |
90.8912 | |
93.1275 | |
92.0888 | |
93.6250 | |
86.7449 | |
90.6692 | |
91.5089 | |
87.9285 | |
85.6083 | |
85.5404 | |
86.2580 | |
87.2589 | |
87.0712 | |
87.7662 | |
88.1784 | |
88.7639 | |
88.7836 | |
87.8667 | |
88.3212 | |
87.6978 | |
88.0225 | |
87.7282 | |
88.3124 | |
87.9727 | |
88.5403 | |
88.3949 | |
88.9065 | |
88.3861 | |
87.8174 | |
87.6061 | |
87.9852 | |
87.6257 | |
88.3793 | |
87.9066 | |
90.1860 | |
89.6833 | |
91.9065 | |
91.5661 | |
91.8533 | |
91.7389 | |
91.9308 | |
90.6934 | |
93.6603 | |
91.6467 | |
90.0932 | |
87.1587 | |
84.4329 | |
86.2668 | |
84.4763 | |
81.3030 | |
81.0904 | |
80.9321 | |
81.4951 | |
81.9020 | |
81.4792 | |
80.8013 | |
81.0525 | |
81.3429 | |
80.2939 | |
80.9913 | |
80.9549 | |
80.7510 | |
80.4311 | |
81.5140 | |
81.3029 | |
81.3442 | |
82.1878 | |
81.5093 | |
81.8635 | |
81.4596 | |
80.8976 | |
80.7599 | |
80.6115 | |
77.9080 | |
78.5665 | |
77.0198 | |
77.8524 | |
77.2739 | |
77.8649 | |
78.2410 | |
72.3921 | |
72.9230 | |
74.0707 | |
73.8125 | |
73.1541 | |
73.1727 | |
73.4814 | |
72.2372 | |
72.0999 | |
73.3525 | |
72.7861 | |
77.2684 | |
72.7315 | |
73.0599 | |
72.3505 | |
72.7316 | |
71.2659 | |
69.6853 | |
69.2973 | |
68.8963 | |
69.6867 | |
70.6383 | |
70.7308 | |
71.5126 | |
72.2442 | |
73.1950 | |
72.6740 | |
72.6536 | |
73.5472 | |
69.7427 | |
69.7993 | |
69.6884 | |
69.6028 | |
70.2636 | |
69.6632 | |
69.9332 | |
70.0037 | |
69.4008 | |
69.3357 | |
67.8153 | |
67.7580 | |
67.1119 | |
66.2453 | |
64.8084 | |
63.9876 | |
64.4553 | |
63.4052 | |
62.8238 | |
62.4687 | |
62.6855 | |
63.3100 | |
63.4762 | |
63.2310 | |
63.3202 | |
63.8793 | |
64.4394 | |
64.7075 | |
63.9885 | |
64.3692 | |
63.4007 | |
63.4209 | |
63.5729 | |
63.2260 | |
62.6729 | |
61.7338 | |
61.3168 | |
61.0183 | |
59.8905 | |
60.0566 | |
60.0869 | |
60.2110 | |
59.8482 | |
60.1746 | |
58.7995 | |
58.5183 | |
58.3751 | |
58.2064 | |
57.0150 | |
56.7645 | |
57.1275 | |
58.1348 | |
57.5110 | |
57.0304 | |
56.6213 | |
56.6725 | |
56.8361 | |
56.6776 | |
57.5263 | |
57.2809 | |
57.6235 | |
56.7440 | |
56.7031 | |
55.8339 | |
56.0027 | |
55.7061 | |
56.8923 | |
57.6388 | |
56.8974 | |
56.9383 | |
57.9010 | |
59.3599 | |
58.8852 | |
58.3547 | |
58.9779 | |
59.6122 | |
60.0789 | |
60.3211 | |
59.6317 | |
59.9202 | |
59.7045 | |
59.9294 | |
60.6418 | |
59.8069 | |
59.3121 | |
59.8302 | |
58.9572 | |
59.3855 | |
59.2812 | |
59.7506 | |
58.9914 | |
60.6881 | |
60.1821 | |
60.3501 | |
59.7735 | |
60.1953 | |
60.7751 | |
61.1987 | |
61.1955 | |
60.3188 | |
60.4329 | |
60.9951 | |
61.1085 | |
59.8528 | |
60.4898 | |
59.6976 | |
58.8565 | |
58.8708 | |
59.6043 | |
60.3937 | |
59.6820 | |
58.4384 | |
58.0107 | |
58.5029 | |
58.3927 | |
58.3979 | |
58.7141 | |
58.1428 | |
58.4528 | |
58.5390 | |
57.2025 | |
57.6974 | |
58.1495 | |
58.0130 | |
59.3775 | |
59.0413 | |
60.4990 | |
60.6325 | |
59.7902 | |
59.9929 | |
59.8194 | |
60.4109 | |
59.4928 | |
59.6487 | |
61.0815 | |
57.7558 | |
57.3139 | |
57.0613 | |
57.6239 | |
56.3909 | |
57.4540 | |
57.6008 | |
58.3750 | |
59.0388 | |
58.6356 | |
58.6836 | |
57.0011 | |
57.2528 | |
59.1005 | |
58.0904 | |
58.0703 | |
56.5583 | |
55.8968 | |
55.0901 | |
57.0288 | |
56.4601 | |
56.9563 | |
54.9420 | |
56.5433 | |
58.2523 | |
58.9918 | |
58.9695 | |
58.5468 | |
58.7126 | |
57.8677 | |
59.7051 | |
60.8974 | |
61.5574 | |
62.7891 | |
62.7247 | |
63.8738 | |
63.7623 | |
64.9269 | |
64.4516 | |
64.9262 | |
64.6332 | |
65.7914 | |
66.6721 | |
67.1972 | |
66.6619 | |
65.9187 | |
66.6564 | |
67.4658 | |
67.9460 | |
67.3606 | |
68.5864 | |
68.2483 | |
68.2818 | |
67.7145 | |
67.7638 | |
67.8045 | |
68.2578 | |
68.7041 | |
68.6402 | |
69.0090 | |
68.4521 | |
68.3322 | |
68.5248 | |
68.5494 | |
68.8863 | |
69.0530 | |
69.2785 | |
70.0885 | |
69.4536 | |
68.7960 | |
67.9974 | |
68.8569 | |
69.0466 | |
69.1027 | |
70.4999 | |
71.8843 | |
73.7785 | |
73.5636 | |
73.4184 | |
73.4304 | |
72.8893 | |
73.7028 | |
73.0003 | |
73.6820 | |
73.4404 | |
74.5329 | |
74.2638 | |
75.2079 | |
75.7721 | |
75.1337 | |
74.6077 | |
74.1148 | |
73.4471 | |
73.9051 | |
75.0605 | |
74.2901 | |
73.5554 | |
73.7223 | |
73.2206 | |
73.0303 | |
71.3596 | |
70.6151 | |
70.6612 | |
70.8000 | |
70.2660 | |
69.7400 | |
69.1091 | |
68.9979 | |
67.7241 | |
66.7579 | |
65.6966 | |
66.3744 | |
66.4098 | |
67.1824 | |
66.6782 | |
65.2730 | |
65.0511 | |
64.6409 | |
65.2995 | |
65.9300 | |
65.7920 | |
65.6220 | |
65.6558 | |
65.3732 | |
64.5059 | |
65.0452 | |
65.0407 | |
65.0002 | |
65.2610 | |
66.3142 | |
66.9460 | |
67.0376 | |
67.7980 | |
67.1531 | |
66.5073 | |
66.3929 | |
65.3005 | |
65.6167 | |
65.8869 | |
65.8373 | |
64.0755 | |
64.4429 | |
63.6408 | |
62.7051 | |
62.3694 | |
62.8576 | |
63.2061 | |
63.7101 | |
63.2536 | |
63.3302 | |
62.5407 | |
62.4281 | |
63.2537 | |
61.3467 | |
60.4858 | |
60.4913 | |
59.4504 | |
59.3399 | |
59.6004 | |
59.2444 | |
58.7911 | |
58.8986 | |
59.0711 | |
60.9958 | |
60.2712 | |
60.6447 | |
60.4662 | |
59.6586 | |
59.1770 | |
59.4761 | |
59.7300 | |
60.4513 | |
61.4459 | |
60.9704 | |
60.5129 | |
60.5355 | |
61.7776 | |
61.6038 | |
60.9129 | |
60.7943 | |
61.3719 | |
62.0674 | |
61.5533 | |
61.5062 | |
60.3518 | |
60.5526 | |
60.0272 | |
58.4582 | |
59.0549 | |
59.4462 | |
59.4908 | |
59.8333 | |
60.3945 | |
61.3769 | |
60.0090 | |
59.9791 | |
60.5083 | |
60.6254 | |
61.9469 | |
61.4529 | |
61.0291 | |
60.8043 | |
59.6546 | |
60.4136 | |
61.2139 | |
61.0904 | |
63.0241 | |
64.7675 | |
64.1830 | |
63.0867 | |
62.9138 | |
63.9099 | |
63.4338 | |
61.8865 | |
61.7723 | |
63.7413 | |
62.4536 | |
62.4585 | |
62.9244 | |
64.1829 | |
62.5796 | |
61.5095 | |
61.7762 | |
62.3590 | |
64.2040 | |
63.0304 | |
61.5611 | |
62.5113 | |
62.0318 | |
61.2664 | |
61.8715 | |
61.0171 | |
61.2171 | |
60.6527 | |
59.7707 | |
58.4741 | |
59.2921 | |
60.0106 | |
59.5768 | |
58.2523 | |
56.6034 | |
58.5288 | |
57.6479 | |
57.6587 | |
58.2446 | |
58.2772 | |
57.6680 | |
59.6413 | |
59.5686 | |
60.7848 | |
61.2425 | |
61.6799 | |
61.4796 | |
61.3860 | |
60.4789 | |
59.3664 | |
57.3236 | |
56.0451 | |
56.3985 | |
55.5686 | |
55.6664 | |
56.1767 | |
58.1029 | |
57.3577 | |
56.6321 | |
56.5843 | |
55.1027 | |
54.8157 | |
53.9097 | |
54.1074 | |
53.4681 | |
52.1807 | |
53.5505 | |
53.4656 | |
53.2557 | |
55.8365 | |
56.8250 | |
57.2140 | |
57.7133 | |
58.3674 | |
58.0294 | |
57.8975 | |
57.8926 | |
59.0058 | |
59.2038 | |
59.0482 | |
59.2917 | |
59.0131 | |
59.4171 | |
60.3606 | |
61.2879 | |
62.0778 | |
63.0341 | |
62.1590 | |
61.8330 | |
61.9349 | |
63.1427 | |
63.3809 | |
63.9469 | |
63.9420 | |
63.8953 | |
63.9640 | |
63.2598 | |
63.9318 | |
63.5154 | |
62.8877 | |
62.2645 | |
62.1668 | |
62.2214 | |
61.5671 | |
60.6481 | |
60.5314 | |
60.6431 | |
59.4285 | |
59.9182 | |
60.8975 | |
60.4213 | |
59.6796 | |
59.0490 | |
57.9467 | |
58.4430 | |
57.3086 | |
57.2451 | |
57.2651 | |
58.9094 | |
57.4007 | |
55.6444 | |
55.9086 | |
54.1924 | |
54.0578 | |
53.3797 | |
54.6420 | |
55.3518 | |
54.1303 | |
55.5740 | |
53.5525 | |
51.7257 | |
51.2936 | |
52.1868 | |
52.0040 | |
52.6130 | |
51.5911 | |
52.4796 | |
53.5054 | |
53.9276 | |
54.6452 | |
57.4435 | |
56.3880 | |
54.8751 | |
51.6396 | |
50.4338 | |
51.4048 | |
51.3394 | |
52.9912 | |
52.9994 | |
51.6687 | |
55.3155 | |
55.2230 | |
54.3756 | |
57.2438 | |
58.2030 | |
55.4203 | |
55.4688 | |
56.9883 | |
57.6256 | |
56.5321 | |
56.1307 | |
57.1414 | |
57.3223 | |
57.4360 | |
56.3921 | |
57.5191 | |
55.1369 | |
53.5493 | |
52.6261 | |
54.5059 | |
53.1418 | |
55.3457 | |
55.1056 | |
53.2505 | |
52.1866 | |
51.4625 | |
52.0859 | |
51.5551 | |
50.3341 | |
50.7576 | |
50.6505 | |
49.1878 | |
48.9669 | |
46.8298 | |
47.0275 | |
46.6790 | |
47.5398 | |
47.2196 | |
46.0790 | |
47.5637 | |
46.9275 | |
46.3748 | |
44.9318 | |
44.7555 | |
46.0453 | |
45.9239 | |
46.5068 | |
45.8687 | |
45.3593 | |
45.0178 | |
44.6783 | |
44.0787 | |
44.2617 | |
43.7742 | |
44.0452 | |
43.9537 | |
43.0523 | |
42.7287 | |
42.2023 | |
42.4270 | |
41.6542 | |
41.9880 | |
42.5962 | |
42.3718 | |
42.6561 | |
42.6757 | |
42.2002 | |
41.9833 | |
41.5583 | |
41.7375 | |
41.4427 | |
41.6810 | |
41.9650 | |
41.6377 | |
42.0109 | |
42.2626 | |
42.1595 | |
42.0715 | |
42.1267 | |
41.6418 | |
41.3175 | |
41.3841 | |
40.7434 | |
40.5195 | |
40.6222 | |
40.6465 | |
40.3790 | |
40.1676 | |
39.9795 | |
40.1972 | |
40.4432 | |
40.6818 | |
41.0786 | |
40.7126 | |
41.1688 | |
41.3792 | |
40.5453 | |
40.0120 | |
39.8153 | |
39.3822 | |
39.3613 | |
39.1029 | |
38.6897 | |
39.0448 | |
39.2619 | |
39.5345 | |
38.9605 | |
39.1038 | |
39.6912 | |
39.3040 | |
39.5460 | |
39.1988 | |
39.4692 | |
39.2792 | |
38.8378 | |
38.5103 | |
39.3419 | |
39.3776 | |
38.6555 | |
38.7295 | |
38.6976 | |
39.8062 | |
39.2547 | |
39.0146 | |
39.5002 | |
39.0481 | |
37.7862 | |
37.2492 | |
37.0495 | |
36.9398 | |
37.3775 | |
36.6993 | |
36.8601 | |
36.3268 | |
36.6513 | |
36.2926 | |
36.5513 | |
37.1885 | |
37.5121 | |
37.1736 | |
37.0338 | |
36.2795 | |
36.2357 | |
36.7275 | |
36.5047 | |
36.0119 | |
35.7944 | |
36.1246 | |
35.7680 | |
36.0850 | |
36.7826 | |
36.4746 | |
36.9754 | |
37.1020 | |
36.8571 | |
37.0338 | |
37.2664 | |
37.4262 | |
37.7353 | |
37.4857 | |
37.3059 | |
37.7475 | |
37.7108 | |
37.2660 | |
36.7833 | |
36.7600 | |
36.5896 | |
36.2657 | |
37.1395 | |
37.2929 | |
36.8138 | |
37.3971 | |
37.9933 | |
38.1695 | |
38.3963 | |
39.0338 | |
39.1198 | |
39.4127 | |
39.3951 | |
39.3750 | |
39.2037 | |
39.4072 | |
40.0674 | |
40.5731 | |
39.8929 | |
40.1995 | |
39.6264 | |
39.3689 | |
39.0821 | |
39.4911 | |
39.6238 | |
39.7930 | |
39.8826 | |
40.8762 | |
41.3710 | |
40.8109 | |
40.3560 | |
40.8445 | |
40.1649 | |
39.7822 | |
39.4764 | |
39.5634 | |
39.7532 | |
39.6762 | |
37.8725 | |
37.6193 | |
37.3043 | |
37.0838 | |
36.5731 | |
36.8003 | |
36.3092 | |
36.2090 | |
36.7940 | |
37.0776 | |
36.7894 | |
35.9585 | |
36.2073 | |
37.0446 | |
36.5581 | |
36.4137 | |
35.9957 | |
35.9900 | |
35.5325 | |
36.1642 | |
36.0339 | |
35.3487 | |
35.5338 | |
35.1112 | |
35.1507 | |
35.5023 | |
35.5725 | |
35.6814 | |
35.7329 | |
35.9925 | |
36.4608 | |
36.1378 |