Történelmi bolgár új leva / Ezüst

Története napidíjak BGN /XAG óta szerda, 27 március 2013.

A maximális született

1 bolgár új leva = 0.451920 Ezüst

A minimum az

1 bolgár új leva = 0.005198 Ezüst

Ár története XAG / BGN

Date BGN/XAG
0.008917
0.008555
0.008977
0.008968
0.010098
0.009957
0.010356
0.010102
0.009469
0.009994
0.008997
0.008475
0.008686
0.007927
0.007659
0.007574
0.006909
0.008233
0.007891
0.007545
0.007945
0.008096
0.008374
0.008509
0.007245
0.006802
0.006640
0.007849
0.007925
0.007438
0.007276
0.005689
0.006345
0.007069
0.007861
0.008299
0.008695
0.009400
0.010236
0.010303
0.011467
0.011875
0.011702
0.012282
0.012685
0.011328
0.011266
0.012347
0.012807
0.013706
0.014112
0.014554
0.014724
0.015467
0.015671
0.015758
0.015816
0.015521
0.015340
0.015587
0.016288
0.016664
0.016505
0.016273
0.015867
0.016852
0.017425
0.017744
0.017416
0.017798
0.017612
0.017822
0.017971
0.018618
0.016214
0.016772
0.016541
0.017313
0.016925
0.016584
0.016548
0.016435
0.016788
0.017766
0.017411
0.017648
0.017741
0.018376
0.017907
0.017603
0.016914
0.017540
0.017845
0.017379
0.017736
0.017137
0.016393
0.016336
0.017864
0.017735
0.018247
0.018534
0.018500
0.019928
0.019845
0.019105
0.019267
0.019953
0.020550
0.019890
0.019152
0.018208
0.017939
0.018631
0.018577
0.018601
0.018523
0.018124
0.017542
0.017466
0.019510
0.020052
0.020231
0.019942
0.018799
0.019933
0.021983
0.022464
0.022176
0.022801
0.023177
0.024669
0.024006
0.024276
0.024617
0.023858
0.025206
0.024157
0.024206
0.023699
0.023212
0.023451
0.024122
0.022582
0.022718
0.023708
0.024498
0.023894
0.023288
0.023743
0.023922
0.024663
0.025659
0.023426
0.023470
0.023814
0.023044
0.022852
0.024488
0.024672
0.024321
0.022734
0.023284
0.023103
0.024333
0.024367
0.024503
0.023261
0.022838
0.023244
0.023655
0.023443
0.023087
0.022019
0.022566
0.022439
0.022474
0.025197
0.025949
0.026311
0.025063
0.024892
0.024600
0.023564
0.023743
0.022774
0.023192
0.022714
0.022746
0.023595
0.023072
0.024101
0.025252
0.025116
0.024068
0.024678
0.026371
0.026156
0.026969
0.025266
0.024667
0.026902
0.026242
0.026094
0.027905
0.027208
0.026701
0.025652
0.025176
0.025786
0.028403
0.027740
0.026872
0.026636
0.025560
0.024881
0.025196
0.024826
0.025146
0.025121
0.024698
0.024741
0.023731
0.023132
0.022312
0.022332
0.021597
0.023492
0.024085
0.024179
0.025365
0.025514
0.024177
0.025356
0.025745
0.025203
0.025107
0.025905
0.025859
0.025766
0.025163
0.023702
0.023212
0.024233
0.024698
0.024205
0.025595
0.026183
0.026266
0.026423
0.026890
0.025435
0.024615
0.025107
0.025440
0.025195
0.025574
0.023906
0.023978
0.023963
0.023121
0.022923
0.023354
0.023471
0.022249
0.022371
0.022271
0.022494
0.021972
0.022705
0.022859
0.023570
0.023825
0.024519
0.024212
0.024388
0.023642
0.023256
0.024090
0.023207
0.022041
0.022469
0.022598
0.021655
0.024460
0.024702
0.024814
0.023038
0.023626
0.023830
0.026042
0.025252
0.026926
0.025680
0.024484
0.024954
0.024693
0.024853
0.024640
0.023994
0.024746
0.025127
0.024037
0.022332
0.022447
0.021692
0.022642
0.022204
0.020656
0.024795
0.023486
0.029380
0.030363
0.031606
0.032187
0.032350
0.033340
0.032589
0.031073
0.032588
0.032629
0.035762
0.037560
0.036543
0.036438
0.036247
0.036276
0.040272
0.039869
0.043884
0.034435
0.033872
0.029816
0.031106
0.031402
0.031914
0.031151
0.031392
0.031758
0.031589
0.031987
0.032519
0.033446
0.034065
0.033511
0.033405
0.033237
0.033510
0.031568
0.031832
0.032448
0.031937
0.032213
0.032706
0.030146
0.031557
0.031452
0.030484
0.032126
0.033551
0.033572
0.034719
0.034656
0.035078
0.037429
0.038164
0.038093
0.037662
0.038705
0.039305
0.038904
0.039179
0.039466
0.038817
0.038391
0.038299
0.038309
0.038464
0.037730
0.037994
0.037214
0.037778
0.037590
0.038442
0.036526
0.036588
0.036704
0.036873
0.037083
0.038076
0.037485
0.037432
0.037785
0.039480
0.039520
0.039983
0.040302
0.040663
0.040602
0.040919
0.039773
0.040133
0.040215
0.040325
0.040804
0.040824
0.042093
0.042369
0.041868
0.041015
0.040082
0.039720
0.038839
0.038572
0.038613
0.038873
0.037885
0.037295
0.037487
0.036647
0.035975
0.035604
0.036440
0.036086
0.036496
0.036937
0.037044
0.037836
0.037496
0.037855
0.038187
0.037836
0.038101
0.038629
0.038079
0.038310
0.037835
0.038108
0.037995
0.037695
0.036858
0.036826
0.036076
0.035768
0.036064
0.037200
0.037342
0.038266
0.037139
0.035709
0.035373
0.035017
0.034546
0.035297
0.035141
0.034979
0.035393
0.036165
0.035396
0.035516
0.034369
0.034109
0.035037
0.035491
0.035423
0.037077
0.036026
0.036134
0.036466
0.037152
0.035926
0.034459
0.034547
0.033825
0.032813
0.032768
0.033406
0.033746
0.034308
0.033030
0.031087
0.029553
0.030218
0.029860
0.030678
0.031445
0.032110
0.029144
0.029144
0.029195
0.029144
0.029553
0.029451
0.029604
0.029144
0.029144
0.028786
0.028735
0.028633
0.029246
0.029604
0.029195
0.029246
0.029722
0.030465
0.030198
0.029948
0.030284
0.030643
0.030906
0.030935
0.030660
0.030937
0.030678
0.030796
0.030712
0.028961
0.028661
0.027874
0.028604
0.028196
0.306172
0.308914
0.031745
0.366448
0.369522
0.391391
0.386679
0.383459
0.377845
0.370030
0.362752
0.368447
0.393706
0.421669
0.422742
0.411605
0.402142
0.403699
0.404586
0.412423
0.407599
0.405630
0.425138
0.432120
0.431623
0.440569
0.435297
0.443040
0.432004
0.440698
0.443807
0.430811
0.426590
0.422282
0.426789
0.037935
0.036539
0.035579
0.036587
0.036644
0.036515
0.039432
0.037675
0.040207
0.039298
0.039213
0.039893
0.037003
0.036819
0.038608
0.038797
0.037577
0.036471
0.035967
0.036462
0.035895
0.035823
0.036029
0.033467
0.032885
0.032721
0.035002
0.034686
0.033916
0.034500
0.033202
0.032844
0.033199
0.032997
0.034533
0.035198
0.034860
0.035605
0.033605
0.033994
0.033627
0.031971
0.033462
0.036548
0.037700
0.039407
0.039892
0.038908
0.038636
0.041126
0.038641
0.039587
0.040667
0.039491
0.037870
0.037630
0.037313
0.037319
0.037038
0.037031
0.035519
0.034802
0.034525
0.034857
0.034828
0.034148
0.033988
0.033393
0.032994
0.033303
0.033077
0.033259
0.033253
0.035175
0.036461
0.037108
0.035908
0.036185
0.036008
0.036270
0.036127
0.036423
0.035351
0.035273
0.035619
0.035332
0.033511
0.033997
0.032799
0.031861
0.032397
0.034691
0.035637
0.035411
0.034124
0.034279
0.034584
0.035978
0.036039
0.035086
0.035489
0.036057
0.034469
0.033854
0.032067
0.031836
0.030988
0.031449
0.032509
0.031070
0.031866
0.031759
0.031174
0.028668
0.028562
0.028665
0.029358
0.031817
0.034375
0.034150
0.034590
0.033619
0.034515
0.034070
0.028775
0.029293
0.029035
0.028959
0.028887
0.028680
0.028234
0.028395
0.028205
0.025792
0.025842
0.024405
0.023338