Történelmi burundi frank / kínai jüan

Története napidíjak BIF /CNY óta kedd, 6 június 2006.

A maximális született

1 burundi frank = 0.0081971 kínai jüan

A minimum az

1 burundi frank = 0.0022579 kínai jüan

Ár története CNY / BIF

Date BIF/CNY
0.0022768
0.0022714
0.0022878
0.0022875
0.0022705
0.0022598
0.0022715
0.0022729
0.0022871
0.0022831
0.0022828
0.0022895
0.0022920
0.0022918
0.0022998
0.0023166
0.0023206
0.0023223
0.0023227
0.0024098
0.0023212
0.0023356
0.0023362
0.0023409
0.0023379
0.0023636
0.0023532
0.0023553
0.0023601
0.0023629
0.0023824
0.0023795
0.0023903
0.0023929
0.0024023
0.0024101
0.0024160
0.0024184
0.0023857
0.0024135
0.0024186
0.0024150
0.0024274
0.0023984
0.0023862
0.0024011
0.0023915
0.0024087
0.0024169
0.0024205
0.0024199
0.0024198
0.0024260
0.0024056
0.0024206
0.0024173
0.0024293
0.0024283
0.0024241
0.0024203
0.0024144
0.0024240
0.0024403
0.0024889
0.0024872
0.0024889
0.0024598
0.0024587
0.0024407
0.0024583
0.0024563
0.0024665
0.0024780
0.0024479
0.0024531
0.0024788
0.0024534
0.0024648
0.0024706
0.0024904
0.0024927
0.0024698
0.0024655
0.0024656
0.0024530
0.0024819
0.0025020
0.0024758
0.0024428
0.0024458
0.0024534
0.0024570
0.0024022
0.0024192
0.0024227
0.0024355
0.0024465
0.0024623
0.0024616
0.0024715
0.0024798
0.0024894
0.0024677
0.0025193
0.0025223
0.0025224
0.0025242
0.0025262
0.0025256
0.0025229
0.0024531
0.0025205
0.0025240
0.0025225
0.0025197
0.0024680
0.0025223
0.0025219
0.0025262
0.0025279
0.0025265
0.0025196
0.0025099
0.0025079
0.0025153
0.0025167
0.0025213
0.0025176
0.0024916
0.0024848
0.0025215
0.0024968
0.0024891
0.0024780
0.0025017
0.0025019
0.0025172
0.0024891
0.0025052
0.0025223
0.0025610
0.0025590
0.0025750
0.0025743
0.0025759
0.0025735
0.0025287
0.0025767
0.0025690
0.0025754
0.0025592
0.0025762
0.0025460
0.0025529
0.0025487
0.0025091
0.0025357
0.0025357
0.0025592
0.0025613
0.0025582
0.0025275
0.0025242
0.0025138
0.0025077
0.0024958
0.0033369
0.0033173
0.0033254
0.0033221
0.0033077
0.0032912
0.0033340
0.0033539
0.0032994
0.0032963
0.0032795
0.0032603
0.0032770
0.0032471
0.0032746
0.0033281
0.0033669
0.0033758
0.0033712
0.0033710
0.0034872
0.0034715
0.0034288
0.0035057
0.0035425
0.0035348
0.0034913
0.0034734
0.0034704
0.0034749
0.0034046
0.0033676
0.0033715
0.0033578
0.0033333
0.0032947
0.0032880
0.0032975
0.0032783
0.0032757
0.0032575
0.0032557
0.0032648
0.0032518
0.0032992
0.0032523
0.0032418
0.0032634
0.0033296
0.0032939
0.0032402
0.0032207
0.0031221
0.0031239
0.0031357
0.0031454
0.0031699
0.0031703
0.0031645
0.0032147
0.0031603
0.0031819
0.0031871
0.0031701
0.0031882
0.0031907
0.0031893
0.0031963
0.0032054
0.0032043
0.0032017
0.0032090
0.0032127
0.0032029
0.0032269
0.0032441
0.0032386
0.0032442
0.0032499
0.0032479
0.0032534
0.0032585
0.0032646
0.0032651
0.0032721
0.0032571
0.0032682
0.0032781
0.0032660
0.0032649
0.0032600
0.0032650
0.0032362
0.0032367
0.0032315
0.0032499
0.0032628
0.0032520
0.0033134
0.0033152
0.0033420
0.0033493
0.0033759
0.0033609
0.0033292
0.0033262
0.0033412
0.0033136
0.0033136
0.0033212
0.0033067
0.0033310
0.0033275
0.0033437
0.0033279
0.0033271
0.0033656
0.0033734
0.0033746
0.0033635
0.0033876
0.0033948
0.0033890
0.0034201
0.0034529
0.0034687
0.0034532
0.0034879
0.0035159
0.0035255
0.0035231
0.0035264
0.0035385
0.0035511
0.0035864
0.0035936
0.0036102
0.0036224
0.0036304
0.0036284
0.0036342
0.0036499
0.0036874
0.0036991
0.0037273
0.0037175
0.0037514
0.0037690
0.0037293
0.0037383
0.0037226
0.0037356
0.0037256
0.0037386
0.0037535
0.0037530
0.0037659
0.0036881
0.0036734
0.0037096
0.0037241
0.0036985
0.0037024
0.0037284
0.0036795
0.0036422
0.0036583
0.0037052
0.0037124
0.0037288
0.0037232
0.0037521
0.0037513
0.0037555
0.0037483
0.0037431
0.0037633
0.0037936
0.0037821
0.0038215
0.0038578
0.0038602
0.0038414
0.0038178
0.0038591
0.0038712
0.0038677
0.0038242
0.0038286
0.0038237
0.0037383
0.0037318
0.0037351
0.0037377
0.0037141
0.0037381
0.0037637
0.0037515
0.0037227
0.0037614
0.0037607
0.0037502
0.0036898
0.0036736
0.0036615
0.0036635
0.0036666
0.0036639
0.0036949
0.0037112
0.0037058
0.0036990
0.0036920
0.0037616
0.0037484
0.0037293
0.0037574
0.0037861
0.0037550
0.0038004
0.0038237
0.0038215
0.0038299
0.0038114
0.0038300
0.0038220
0.0038248
0.0039087
0.0038566
0.0038827
0.0038803
0.0038636
0.0039031
0.0038621
0.0038747
0.0038626
0.0038588
0.0038540
0.0038515
0.0038627
0.0038768
0.0038376
0.0038415
0.0038515
0.0037960
0.0037343
0.0037707
0.0036989
0.0036217
0.0036414
0.0036112
0.0036383
0.0036054
0.0035887
0.0036052
0.0035728
0.0035471
0.0035540
0.0035850
0.0035262
0.0035519
0.0036089
0.0035843
0.0035995
0.0035793
0.0036129
0.0035943
0.0035804
0.0035782
0.0036167
0.0036667
0.0036971
0.0037171
0.0037452
0.0037356
0.0037682
0.0037741
0.0037534
0.0037750
0.0037880
0.0037805
0.0037912
0.0037892
0.0037555
0.0037770
0.0037958
0.0037765
0.0037723
0.0037246
0.0037491
0.0038040
0.0038505
0.0038331
0.0038673
0.0038998
0.0038943
0.0039212
0.0039402
0.0039362
0.0039629
0.0039485
0.0039388
0.0039464
0.0040344
0.0040580
0.0040239
0.0040320
0.0040267
0.0040264
0.0040293
0.0040445
0.0040372
0.0040330
0.0040556
0.0040390
0.0040587
0.0040490
0.0040546
0.0040601
0.0040523
0.0040724
0.0040531
0.0040865
0.0041100
0.0041195
0.0041243
0.0041349
0.0040729
0.0040916
0.0041165
0.0041076
0.0040896
0.0040439
0.0040466
0.0040432
0.0040293
0.0040139
0.0039947
0.0039973
0.0039982
0.0040112
0.0040268
0.0040155
0.0040006
0.0039991
0.0040163
0.0040064
0.0040338
0.0040446
0.0040079
0.0040096
0.0039597
0.0039479
0.0042081
0.0041985
0.0042345
0.0041999
0.0041944
0.0041559
0.0041723
0.0042112
0.0041780
0.0041621
0.0041507
0.0041674
0.0041523
0.0041602
0.0041638
0.0041839
0.0041723
0.0042312
0.0042547
0.0042318
0.0042434
0.0042014
0.0042035
0.0041694
0.0041554
0.0041923
0.0041808
0.0041136
0.0041058
0.0041379
0.0041051
0.0040747
0.0040523
0.0040778
0.0040786
0.0040632
0.0041106
0.0041059
0.0041101
0.0041406
0.0040843
0.0041153
0.0041069
0.0041145
0.0039872
0.0040038
0.0039313
0.0037762
0.0037872
0.0038264
0.0039670
0.0039138
0.0039784
0.0039665
0.0039424
0.0039583
0.0039618
0.0039402
0.0039406
0.0039561
0.0039231
0.0039485
0.0039451
0.0039298
0.0039685
0.0039653
0.0039807
0.0039919
0.0039693
0.0039603
0.0039583
0.0039612
0.0039831
0.0039437
0.0039369
0.0039455
0.0039485
0.0039810
0.0039260
0.0039400
0.0039274
0.0039278
0.0039348
0.0039365
0.0039276
0.0039114
0.0039177
0.0039087
0.0039703
0.0039694
0.0039431
0.0039585
0.0039838
0.0039587
0.0039834
0.0039518
0.0039627
0.0040067
0.0039909
0.0039888
0.0040024
0.0040089
0.0040000
0.0040206
0.0040235
0.0040190
0.0040183
0.0040344
0.0040223
0.0040170
0.0040299
0.0040284
0.0039985
0.0040188
0.0040180
0.0039990
0.0039935
0.0039897
0.0039433
0.0039635
0.0039400
0.0039288
0.0039197
0.0039157
0.0039181
0.0039103
0.0039108
0.0039197
0.0039156
0.0039286
0.0039498
0.0039443
0.0039249
0.0039382
0.0039474
0.0039387
0.0039393
0.0039350
0.0039491
0.0039731
0.0039695
0.0039760
0.0039748
0.0039811
0.0039864
0.0039803
0.0039936
0.0039800
0.0039879
0.0039939
0.0039944
0.0039792
0.0039844
0.0039511
0.0039783
0.0039320
0.0039621
0.0039589
0.0039690
0.0039030
0.0039137
0.0039113
0.0039285
0.0039314
0.0039600
0.0039505
0.0039552
0.0039612
0.0039472
0.0039511
0.0040463
0.0041070
0.0039821
0.0039807
0.0039720
0.0039604
0.0041159
0.0041106
0.0041245
0.0041614
0.0040588
0.0040491
0.0041412
0.0041060
0.0041126
0.0041157
0.0042447
0.0041966
0.0042013
0.0042258
0.0042212
0.0042227
0.0042449
0.0042835
0.0042954
0.0044009
0.0043951
0.0043906
0.0044081
0.0044227
0.0044147
0.0044255
0.0044180
0.0044119
0.0044987
0.0045168
0.0044582
0.0045110
0.0045499
0.0045067
0.0045297
0.0045115
0.0044869
0.0045225
0.0046085
0.0045445
0.0046999
0.0048899
0.0048822
0.0048669
0.0048720
0.0048463
0.0048445
0.0048487
0.0048635
0.0048355
0.0048384
0.0048494
0.0048871
0.0049123
0.0049096
0.0047935
0.0047730
0.0049280
0.0048311
0.0049404
0.0050705
0.0051636
0.0051627
0.0051675
0.0051620
0.0051589
0.0051972
0.0051694
0.0051645
0.0051745
0.0051930
0.0051816
0.0051931
0.0052269
0.0051863
0.0051973
0.0052410
0.0052212
0.0052349
0.0052457
0.0052833
0.0052490
0.0052719
0.0052903
0.0052716
0.0052914
0.0052670
0.0052996
0.0053321
0.0053046
0.0053257
0.0053053
0.0052927
0.0053313
0.0053448
0.0057320
0.0057513
0.0058148
0.0057605
0.0057682
0.0057810
0.0057678
0.0057992
0.0057700
0.0058190
0.0058235
0.0058219
0.0058243
0.0058110
0.0058443
0.0058845
0.0058755
0.0058639
0.0058704
0.0058360
0.0058359
0.0058942
0.0058822
0.0058831
0.0058163
0.0058893
0.0058913
0.0058992
0.0059348
0.0059745
0.0059686
0.0059770
0.0059787
0.0060135
0.0060061
0.0059605
0.0059896
0.0059645
0.0059998
0.0059834
0.0059979
0.0059622
0.0059910
0.0060045
0.0059965
0.0059825
0.0059814
0.0059082
0.0059727
0.0059544
0.0059811
0.0060167
0.0059913
0.0059689
0.0060152
0.0060136
0.0060151
0.0059826
0.0060013
0.0060183
0.0060024
0.0060197
0.0059710
0.0059992
0.0059978
0.0059669
0.0059829
0.0060058
0.0059732
0.0059744
0.0059882
0.0060167
0.0060463
0.0060147
0.0059867
0.0060144
0.0059863
0.0060367
0.0060456
0.0060495
0.0059945
0.0060467
0.0060473
0.0060222
0.0060501
0.0060693
0.0060665
0.0060598
0.0060619
0.0060863
0.0060613
0.0060845
0.0060753
0.0060642
0.0060686
0.0060491
0.0060597
0.0060579
0.0060336
0.0060563
0.0059969
0.0060585
0.0060118
0.0060227
0.0060489
0.0060455
0.0060403
0.0060180
0.0060521
0.0060549
0.0060653
0.0060555
0.0060394
0.0060474
0.0060540
0.0059927
0.0060458
0.0059804
0.0060545
0.0060178
0.0060582
0.0060590
0.0060959
0.0060788
0.0060688
0.0060988
0.0060873
0.0061061
0.0061659
0.0061159
0.0061803
0.0061643
0.0061778
0.0062020
0.0061585
0.0061661
0.0061476
0.0061998
0.0061309
0.0061472
0.0061987
0.0061625
0.0061215
0.0062051
0.0061664
0.0061854
0.0062149
0.0062457
0.0062819
0.0062422
0.0063155
0.0063657
0.0063257
0.0064197
0.0063325
0.0063397
0.0062852
0.0063360
0.0063574
0.0063521
0.0064032
0.0064935
0.0065345
0.0064836
0.0065549
0.0066173
0.0065764
0.0065963
0.0066597
0.0066789
0.0067352
0.0067446
0.0067628
0.0067953
0.0067553
0.0067506
0.0068518
0.0067746
0.0068314
0.0068288
0.0068818
0.0069573
0.0069591
0.0070015
0.0070270
0.0069852
0.0070622
0.0070058
0.0070288
0.0070647
0.0070509
0.0070292
0.0070614
0.0070648
0.0070708
0.0070982
0.0071171
0.0071583
0.0071811
0.0072299
0.0072447
0.0072840
0.0073163
0.0073150
0.0073517
0.0073567
0.0073615
0.0073995
0.0074287
0.0073991
0.0074059
0.0074171
0.0074144
0.0074147
0.0073887
0.0073857
0.0075202
0.0075439
0.0075741
0.0076366
0.0077860
0.0076669
0.0076290
0.0075984
0.0075801
0.0075245
0.0075206
0.0074785
0.0074748
0.0074622
0.0074852
0.0074708
0.0075361
0.0075383
0.0075237
0.0077757
0.0077869
0.0078316
0.0078365
0.0080833
0.0081115
0.0081111
0.0081272
0.0081114
0.0081325
0.0081508
0.0081620
0.0081495
0.0081563
0.0081652
0.0081662
0.0081794