Történelmi burundi frank / román lej

Története napidíjak BIF /ROL óta vasárnap, 15 november 2015.

A maximális született

1 burundi frank = 27.0472 román lej

A minimum az

1 burundi frank = 14.8113 román lej

Ár története ROL / BIF

Date BIF/ROL
15.2477
15.2372
15.2382
15.2702
15.2292
15.0812
15.1686
15.1244
15.1192
15.1188
15.0258
15.0671
15.1057
15.0454
15.0411
15.2381
15.2642
15.2455
15.2425
15.6972
15.1593
15.1403
15.1258
15.1038
15.0497
15.1036
15.2306
15.2554
15.1482
15.1527
15.2258
15.1967
15.2869
15.3515
15.3936
15.3601
15.4024
15.4150
15.1329
15.3025
15.3577
15.2530
15.3234
15.0967
15.0376
15.0738
15.0185
15.2523
15.1462
15.1865
15.2101
15.2252
15.1398
15.1310
15.1330
15.0393
15.1710
15.2652
15.2563
15.1688
15.1137
15.3304
15.5661
15.5384
15.4341
15.3121
15.3467
15.6045
15.5948
15.7375
15.6657
15.7282
15.9503
15.8494
15.8615
16.0698
16.0981
16.1112
15.8382
16.0901
16.0141
15.9607
15.9359
15.8796
15.8192
15.9987
16.2915
15.9886
15.7789
15.9425
15.9423
16.0021
15.6399
15.8552
15.7594
15.7599
15.7110
15.8644
15.8438
15.8354
15.8929
16.0048
15.9644
16.1826
16.0666
16.0836
16.1780
16.3312
16.3571
16.3319
16.1801
16.0994
16.1871
16.2085
16.2506
16.2503
16.2899
16.2783
16.3787
16.1866
16.3744
16.2373
16.1545
16.0902
16.1848
16.2176
16.2734
16.2656
16.2803
16.2443
16.2319
16.1907
16.1573
16.0453
16.0934
16.1552
16.2667
16.2746
16.2106
16.2546
16.3937
16.4409
16.5188
16.4015
16.5383
16.5428
16.6037
16.5658
16.4093
16.4221
16.3734
16.3824
16.3566
16.2752
16.2758
16.2349
16.2089
16.0677
16.2256
16.3089
16.3285
16.2756
16.3286
16.3284
16.4212
16.3387
21.6086
21.5309
21.6090
21.4018
21.8199
21.9921
22.0807
22.2513
22.0185
21.9759
22.1184
21.9848
21.8502
21.9399
22.0864
22.1137
22.2859
22.3320
22.6723
22.8851
23.2429
23.3438
22.9459
23.5736
24.1531
24.1148
24.0612
24.8864
24.3575
25.0502
23.7931
23.6575
23.7328
23.5710
24.0313
23.3817
23.4140
23.2980
23.4429
23.6016
23.9516
23.0052
22.7711
22.7798
23.2737
22.6394
22.2141
22.6256
23.2127
22.9063
23.1139
22.7368
22.0924
22.2254
22.6678
21.9787
21.9445
21.8558
21.5100
22.0836
21.7318
21.7863
21.7863
21.9365
21.8053
21.9261
21.9301
21.9868
21.9913
22.1630
21.9352
21.4153
21.3567
21.3505
21.3465
21.5605
21.3990
21.2452
21.1681
21.0093
20.8788
21.0753
21.0731
21.0326
21.1486
20.9107
20.9486
21.0244
20.9144
20.9866
20.8228
20.8064
20.5128
20.3797
20.3349
20.3979
20.5017
20.6184
20.8603
20.8128
20.9699
21.1080
21.2739
21.3553
20.9326
21.1158
20.7491
20.4632
20.6168
20.6961
20.8058
20.6350
20.8442
20.5578
20.5400
20.4485
20.3129
20.6606
20.7333
21.0640
21.3061
21.0988
21.3169
21.5935
21.3426
21.4165
21.2690
21.3692
21.5794
21.4150
21.1937
21.2560
21.0093
21.3542
21.0468
21.3795
21.2237
21.3095
21.9316
22.1289
22.1930
22.5023
22.3521
22.2431
22.4421
22.8531
23.4662
23.0763
23.5256
23.4097
23.6068
23.4528
23.3172
23.6298
23.1111
24.0110
22.8016
22.3685
22.7680
23.3964
23.3716
23.2037
22.9337
23.0094
22.8679
22.7340
22.6662
22.6504
22.8749
22.8398
23.0482
22.8453
23.1261
22.9679
23.0365
22.9290
22.9348
22.8261
23.3318
23.3842
23.4596
23.2743
23.2624
23.1547
23.3958
23.0571
23.1771
22.7740
22.7861
22.9679
22.8539
22.8248
22.8712
22.8283
22.5018
22.8904
22.5230
22.5718
23.1570
23.1890
23.1376
23.1291
23.1507
23.0100
22.9867
22.9998
23.2398
23.1532
23.1790
23.2303
23.0497
23.1121
23.1861
23.2732
22.9669
23.2522
23.1490
22.6086
22.4545
22.5090
22.5427
22.7350
22.6954
22.7415
22.6758
22.3774
23.3087
22.6396
22.8830
22.7809
22.4806
22.8963
22.7063
22.3805
22.3997
22.3998
22.5737
22.3687
22.6573
22.9700
22.4439
22.2286
22.5693
22.5748
22.4345
22.6451
22.5459
22.5366
22.5377
22.5025
22.7729
22.0884
22.0390
22.0388
21.7395
21.4525
21.1769
21.4628
21.3045
21.0671
21.4954
21.3111
21.4252
21.4728
21.4601
21.3805
21.1973
21.4649
21.2984
22.0895
21.9628
22.1981
22.1214
22.3845
22.2404
22.2556
22.4156
22.7792
22.2578
22.0100
22.2798
22.2746
22.0438
22.0953
21.9343
22.2709
22.1789
22.4331
22.2760
22.3276
22.4746
22.8174
23.0843
23.2530
23.1476
23.6717
23.6938
23.5997
23.5775
24.1459
23.9602
24.1857
24.3158
24.3246
24.6986
24.9205
25.0401
24.9990
24.7316
24.8206
25.0212
25.0883
25.2726
25.2274
24.9301
24.8262
24.8639
24.6638
25.3788
25.3071
25.7826
25.6534
25.7689
25.0277
24.9807
25.2069
25.2602
24.7697
24.4878
24.5404
24.6317
24.5541
24.4314
24.2920
24.2508
24.2791
24.2276
24.5242
24.3115
24.2303
24.4111
24.5944
24.2663
24.4327
24.4369
24.4194
24.4322
24.0010
25.6319
25.4703
26.0930
25.6583
25.4581
25.1468
25.2105
25.8209
25.5821
25.2233
25.1941
25.5911
25.4077
25.6087
25.9989
25.9716
25.6816
25.5329
26.0472
26.9334
27.0472
26.5662
26.6949
26.6590
26.5427
26.9041
26.6975
26.6279
26.9235
26.8917
26.5132