История на дневни ставки BIF /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бурундийски франк = 27.0472 стара румънска лея
минимум на
1 бурундийски франк = 15.9754 стара румънска лея
Цена история на ROL / BIF
Date | BIF/ROL |
| 16.2899 |
| 16.2783 |
| 16.3787 |
| 16.1866 |
| 16.3744 |
| 16.2373 |
| 16.1545 |
| 16.0902 |
| 16.1848 |
| 16.2176 |
| 16.2734 |
| 16.2656 |
| 16.2803 |
| 16.2443 |
| 16.2319 |
| 16.1907 |
| 16.1573 |
| 16.0453 |
| 16.0934 |
| 16.1552 |
| 16.2667 |
| 16.2746 |
| 16.2106 |
| 16.2546 |
| 16.3937 |
| 16.4409 |
| 16.5188 |
| 16.4015 |
| 16.5383 |
| 16.5428 |
| 16.6037 |
| 16.5658 |
| 16.4093 |
| 16.4221 |
| 16.3734 |
| 16.3824 |
| 16.3566 |
| 16.2752 |
| 16.2758 |
| 16.2349 |
| 16.2089 |
| 16.0677 |
| 16.2256 |
| 16.3089 |
| 16.3285 |
| 16.2756 |
| 16.3286 |
| 16.3284 |
| 16.4212 |
| 16.3387 |
| 21.6086 |
| 21.5309 |
| 21.6090 |
| 21.4018 |
| 21.8199 |
| 21.9921 |
| 22.0807 |
| 22.2513 |
| 22.0185 |
| 21.9759 |
| 22.1184 |
| 21.9848 |
| 21.8502 |
| 21.9399 |
| 22.0864 |
| 22.1137 |
| 22.2859 |
| 22.3320 |
| 22.6723 |
| 22.8851 |
| 23.2429 |
| 23.3438 |
| 22.9459 |
| 23.5736 |
| 24.1531 |
| 24.1148 |
| 24.0612 |
| 24.8864 |
| 24.3575 |
| 25.0502 |
| 23.7931 |
| 23.6575 |
| 23.7328 |
| 23.5710 |
| 24.0313 |
| 23.3817 |
| 23.4140 |
| 23.2980 |
| 23.4429 |
| 23.6016 |
| 23.9516 |
| 23.0052 |
| 22.7711 |
| 22.7798 |
| 23.2737 |
| 22.6394 |
| 22.2141 |
| 22.6256 |
| 23.2127 |
| 22.9063 |
| 23.1139 |
| 22.7368 |
| 22.0924 |
| 22.2254 |
| 22.6678 |
| 21.9787 |
| 21.9445 |
| 21.8558 |
| 21.5100 |
| 22.0836 |
| 21.7318 |
| 21.7863 |
| 21.7863 |
| 21.9365 |
| 21.8053 |
| 21.9261 |
| 21.9301 |
| 21.9868 |
| 21.9913 |
| 22.1630 |
| 21.9352 |
| 21.4153 |
| 21.3567 |
| 21.3505 |
| 21.3465 |
| 21.5605 |
| 21.3990 |
| 21.2452 |
| 21.1681 |
| 21.0093 |
| 20.8788 |
| 21.0753 |
| 21.0731 |
| 21.0326 |
| 21.1486 |
| 20.9107 |
| 20.9486 |
| 21.0244 |
| 20.9144 |
| 20.9866 |
| 20.8228 |
| 20.8064 |
| 20.5128 |
| 20.3797 |
| 20.3349 |
| 20.3979 |
| 20.5017 |
| 20.6184 |
| 20.8603 |
| 20.8128 |
| 20.9699 |
| 21.1080 |
| 21.2739 |
| 21.3553 |
| 20.9326 |
| 21.1158 |
| 20.7491 |
| 20.4632 |
| 20.6168 |
| 20.6961 |
| 20.8058 |
| 20.6350 |
| 20.8442 |
| 20.5578 |
| 20.5400 |
| 20.4485 |
| 20.3129 |
| 20.6606 |
| 20.7333 |
| 21.0640 |
| 21.3061 |
| 21.0988 |
| 21.3169 |
| 21.5935 |
| 21.3426 |
| 21.4165 |
| 21.2690 |
| 21.3692 |
| 21.5794 |
| 21.4150 |
| 21.1937 |
| 21.2560 |
| 21.0093 |
| 21.3542 |
| 21.0468 |
| 21.3795 |
| 21.2237 |
| 21.3095 |
| 21.9316 |
| 22.1289 |
| 22.1930 |
| 22.5023 |
| 22.3521 |
| 22.2431 |
| 22.4421 |
| 22.8531 |
| 23.4662 |
| 23.0763 |
| 23.5256 |
| 23.4097 |
| 23.6068 |
| 23.4528 |
| 23.3172 |
| 23.6298 |
| 23.1111 |
| 24.0110 |
| 22.8016 |
| 22.3685 |
| 22.7680 |
| 23.3964 |
| 23.3716 |
| 23.2037 |
| 22.9337 |
| 23.0094 |
| 22.8679 |
| 22.7340 |
| 22.6662 |
| 22.6504 |
| 22.8749 |
| 22.8398 |
| 23.0482 |
| 22.8453 |
| 23.1261 |
| 22.9679 |
| 23.0365 |
| 22.9290 |
| 22.9348 |
| 22.8261 |
| 23.3318 |
| 23.3842 |
| 23.4596 |
| 23.2743 |
| 23.2624 |
| 23.1547 |
| 23.3958 |
| 23.0571 |
| 23.1771 |
| 22.7740 |
| 22.7861 |
| 22.9679 |
| 22.8539 |
| 22.8248 |
| 22.8712 |
| 22.8283 |
| 22.5018 |
| 22.8904 |
| 22.5230 |
| 22.5718 |
| 23.1570 |
| 23.1890 |
| 23.1376 |
| 23.1291 |
| 23.1507 |
| 23.0100 |
| 22.9867 |
| 22.9998 |
| 23.2398 |
| 23.1532 |
| 23.1790 |
| 23.2303 |
| 23.0497 |
| 23.1121 |
| 23.1861 |
| 23.2732 |
| 22.9669 |
| 23.2522 |
| 23.1490 |
| 22.6086 |
| 22.4545 |
| 22.5090 |
| 22.5427 |
| 22.7350 |
| 22.6954 |
| 22.7415 |
| 22.6758 |
| 22.3774 |
| 23.3087 |
| 22.6396 |
| 22.8830 |
| 22.7809 |
| 22.4806 |
| 22.8963 |
| 22.7063 |
| 22.3805 |
| 22.3997 |
| 22.3998 |
| 22.5737 |
| 22.3687 |
| 22.6573 |
| 22.9700 |
| 22.4439 |
| 22.2286 |
| 22.5693 |
| 22.5748 |
| 22.4345 |
| 22.6451 |
| 22.5459 |
| 22.5366 |
| 22.5377 |
| 22.5025 |
| 22.7729 |
| 22.0884 |
| 22.0390 |
| 22.0388 |
| 21.7395 |
| 21.4525 |
| 21.1769 |
| 21.4628 |
| 21.3045 |
| 21.0671 |
| 21.4954 |
| 21.3111 |
| 21.4252 |
| 21.4728 |
| 21.4601 |
| 21.3805 |
| 21.1973 |
| 21.4649 |
| 21.2984 |
| 22.0895 |
| 21.9628 |
| 22.1981 |
| 22.1214 |
| 22.3845 |
| 22.2404 |
| 22.2556 |
| 22.4156 |
| 22.7792 |
| 22.2578 |
| 22.0100 |
| 22.2798 |
| 22.2746 |
| 22.0438 |
| 22.0953 |
| 21.9343 |
| 22.2709 |
| 22.1789 |
| 22.4331 |
| 22.2760 |
| 22.3276 |
| 22.4746 |
| 22.8174 |
| 23.0843 |
| 23.2530 |
| 23.1476 |
| 23.6717 |
| 23.6938 |
| 23.5997 |
| 23.5775 |
| 24.1459 |
| 23.9602 |
| 24.1857 |
| 24.3158 |
| 24.3246 |
| 24.6986 |
| 24.9205 |
| 25.0401 |
| 24.9990 |
| 24.7316 |
| 24.8206 |
| 25.0212 |
| 25.0883 |
| 25.2726 |
| 25.2274 |
| 24.9301 |
| 24.8262 |
| 24.8639 |
| 24.6638 |
| 25.3788 |
| 25.3071 |
| 25.7826 |
| 25.6534 |
| 25.7689 |
| 25.0277 |
| 24.9807 |
| 25.2069 |
| 25.2602 |
| 24.7697 |
| 24.4878 |
| 24.5404 |
| 24.6317 |
| 24.5541 |
| 24.4314 |
| 24.2920 |
| 24.2508 |
| 24.2791 |
| 24.2276 |
| 24.5242 |
| 24.3115 |
| 24.2303 |
| 24.4111 |
| 24.5944 |
| 24.2663 |
| 24.4327 |
| 24.4369 |
| 24.4194 |
| 24.4322 |
| 24.0010 |
| 25.6319 |
| 25.4703 |
| 26.0930 |
| 25.6583 |
| 25.4581 |
| 25.1468 |
| 25.2105 |
| 25.8209 |
| 25.5821 |
| 25.2233 |
| 25.1941 |
| 25.5911 |
| 25.4077 |
| 25.6087 |
| 25.9989 |
| 25.9716 |
| 25.6816 |
| 25.5329 |
| 26.0472 |
| 26.9334 |
| 27.0472 |
| 26.5662 |
| 26.6949 |
| 26.6590 |
| 26.5427 |
| 26.9041 |
| 26.6975 |
| 26.6279 |
| 26.9235 |
| 26.8917 |
| 26.5132 |