Történelmi brunei dollár / Andorrai frank
Története napidíjak BND /ADF óta vasárnap, 15 november 2015.
A maximális született
1 brunei dollár = 4.7612 Andorrai frank
A minimum az
1 brunei dollár = 3.6027 Andorrai frank
| Date | BND/ADF |
|---|---|
| 4.5140 | |
| 4.5395 | |
| 4.4870 | |
| 4.5311 | |
| 4.4997 | |
| 4.4989 | |
| 4.5111 | |
| 4.4986 | |
| 4.4984 | |
| 4.5246 | |
| 4.5285 | |
| 4.5329 | |
| 4.5139 | |
| 4.4975 | |
| 4.4991 | |
| 4.5024 | |
| 4.4921 | |
| 4.4895 | |
| 4.5093 | |
| 4.5335 | |
| 4.5311 | |
| 4.4753 | |
| 4.4753 | |
| 4.5040 | |
| 4.5359 | |
| 4.5266 | |
| 4.4802 | |
| 4.5353 | |
| 4.5314 | |
| 4.5599 | |
| 4.5370 | |
| 4.4980 | |
| 4.4909 | |
| 4.4875 | |
| 4.4634 | |
| 4.4372 | |
| 4.4381 | |
| 4.4447 | |
| 4.4834 | |
| 4.4596 | |
| 4.4200 | |
| 4.4178 | |
| 4.4495 | |
| 4.4444 | |
| 4.4788 | |
| 4.5395 | |
| 4.5375 | |
| 4.5280 | |
| 4.5086 | |
| 4.5078 | |
| 4.5031 | |
| 4.4809 | |
| 4.4589 | |
| 4.5089 | |
| 4.5368 | |
| 4.5591 | |
| 4.5829 | |
| 4.5975 | |
| 4.5865 | |
| 4.6162 | |
| 4.6072 | |
| 4.5726 | |
| 4.5877 | |
| 4.5857 | |
| 4.5794 | |
| 4.5663 | |
| 4.5544 | |
| 4.6042 | |
| 4.6333 | |
| 4.6136 | |
| 4.6275 | |
| 4.6177 | |
| 4.6653 | |
| 4.6834 | |
| 4.6882 | |
| 4.6722 | |
| 4.7004 | |
| 4.6482 | |
| 4.7525 | |
| 4.6436 | |
| 4.6363 | |
| 4.6948 | |
| 4.6876 | |
| 4.7312 | |
| 4.6900 | |
| 4.6690 | |
| 4.6429 | |
| 4.6339 | |
| 4.6311 | |
| 4.6459 | |
| 4.5068 | |
| 4.4765 | |
| 4.4936 | |
| 4.5271 | |
| 4.4669 | |
| 4.4574 | |
| 4.4710 | |
| 4.5079 | |
| 4.4575 | |
| 4.5036 | |
| 4.4513 | |
| 4.3892 | |
| 4.3940 | |
| 4.4415 | |
| 4.3062 | |
| 4.3081 | |
| 4.3029 | |
| 4.2638 | |
| 4.3107 | |
| 4.3034 | |
| 4.2652 | |
| 4.2730 | |
| 4.2976 | |
| 4.2646 | |
| 4.2533 | |
| 4.2508 | |
| 4.2471 | |
| 4.2441 | |
| 4.2836 | |
| 4.2710 | |
| 4.2001 | |
| 4.1937 | |
| 4.1972 | |
| 4.1846 | |
| 4.1914 | |
| 4.1608 | |
| 4.1423 | |
| 4.1368 | |
| 4.1344 | |
| 4.1153 | |
| 4.1321 | |
| 4.1088 | |
| 4.1081 | |
| 4.1214 | |
| 4.0866 | |
| 4.0849 | |
| 4.0917 | |
| 4.0882 | |
| 4.1121 | |
| 4.0937 | |
| 4.0955 | |
| 4.0781 | |
| 4.0645 | |
| 4.0548 | |
| 4.0370 | |
| 4.0402 | |
| 4.0793 | |
| 4.0867 | |
| 4.0961 | |
| 4.0764 | |
| 4.1066 | |
| 4.1270 | |
| 4.1386 | |
| 4.1021 | |
| 4.1033 | |
| 4.0873 | |
| 4.0762 | |
| 4.0850 | |
| 4.0747 | |
| 4.0831 | |
| 4.0718 | |
| 4.0741 | |
| 4.0554 | |
| 4.0663 | |
| 4.0369 | |
| 4.0092 | |
| 4.0518 | |
| 4.0475 | |
| 4.1091 | |
| 4.1300 | |
| 4.1110 | |
| 4.1305 | |
| 4.1257 | |
| 4.0829 | |
| 4.1069 | |
| 4.0911 | |
| 4.0905 | |
| 4.0897 | |
| 4.1011 | |
| 4.0482 | |
| 4.0602 | |
| 4.0435 | |
| 4.0641 | |
| 4.0323 | |
| 4.0676 | |
| 4.0526 | |
| 4.0407 | |
| 4.1232 | |
| 4.1619 | |
| 4.1636 | |
| 4.1859 | |
| 4.1688 | |
| 4.1415 | |
| 4.1695 | |
| 4.1829 | |
| 4.2205 | |
| 4.2137 | |
| 4.2826 | |
| 4.2489 | |
| 4.2703 | |
| 4.2433 | |
| 4.2557 | |
| 4.2376 | |
| 4.1711 | |
| 4.1924 | |
| 4.1374 | |
| 4.1557 | |
| 4.2367 | |
| 4.3126 | |
| 4.3582 | |
| 4.3291 | |
| 4.3353 | |
| 4.3871 | |
| 4.3860 | |
| 4.3725 | |
| 4.3418 | |
| 4.3420 | |
| 4.3626 | |
| 4.3481 | |
| 4.3608 | |
| 4.3256 | |
| 4.3636 | |
| 4.3545 | |
| 4.3708 | |
| 4.3440 | |
| 4.3397 | |
| 4.3220 | |
| 4.3440 | |
| 4.3322 | |
| 4.4555 | |
| 4.4173 | |
| 4.4133 | |
| 4.3960 | |
| 4.4301 | |
| 4.3744 | |
| 4.3825 | |
| 4.3303 | |
| 4.3195 | |
| 4.3587 | |
| 4.3346 | |
| 4.3139 | |
| 4.3181 | |
| 4.3029 | |
| 4.2608 | |
| 4.3278 | |
| 4.2908 | |
| 4.3187 | |
| 4.3386 | |
| 4.3495 | |
| 4.3238 | |
| 4.3361 | |
| 4.3420 | |
| 4.3134 | |
| 4.2967 | |
| 4.3149 | |
| 4.3350 | |
| 4.2919 | |
| 4.2839 | |
| 4.3142 | |
| 4.2844 | |
| 4.2735 | |
| 4.2938 | |
| 4.3057 | |
| 4.2471 | |
| 3.6419 | |
| 3.6615 | |
| 3.6278 | |
| 3.6258 | |
| 3.6224 | |
| 3.6504 | |
| 3.6666 | |
| 3.6651 | |
| 3.6659 | |
| 3.9268 | |
| 4.1537 | |
| 3.9254 | |
| 4.1500 | |
| 4.0876 | |
| 4.0571 | |
| 4.0158 | |
| 4.0467 | |
| 4.0171 | |
| 4.0451 | |
| 3.7211 | |
| 3.7454 | |
| 3.7385 | |
| 3.7161 | |
| 3.7783 | |
| 3.8080 | |
| 3.7568 | |
| 3.7078 | |
| 3.7134 | |
| 4.1125 | |
| 4.1154 | |
| 4.1427 | |
| 4.1341 | |
| 3.7333 | |
| 4.1852 | |
| 3.9255 | |
| 4.1929 | |
| 4.1325 | |
| 4.1284 | |
| 4.1178 | |
| 4.0571 | |
| 4.0555 | |
| 4.0385 | |
| 4.0596 | |
| 4.0652 | |
| 4.0183 | |
| 4.0357 | |
| 4.0473 | |
| 4.0410 | |
| 4.0248 | |
| 4.0256 | |
| 4.0228 | |
| 4.0390 | |
| 4.0578 | |
| 4.0460 | |
| 4.1138 | |
| 4.0849 | |
| 4.1113 | |
| 4.1337 | |
| 4.1232 | |
| 4.0974 | |
| 4.0949 | |
| 4.1184 | |
| 4.1300 | |
| 4.0974 | |
| 4.1138 | |
| 4.0992 | |
| 4.1068 | |
| 4.0939 | |
| 4.0676 | |
| 4.0771 | |
| 4.0664 | |
| 4.0471 | |
| 4.0796 | |
| 4.0897 | |
| 4.0771 | |
| 4.0922 | |
| 4.1388 | |
| 4.1747 | |
| 4.1555 | |
| 4.1710 | |
| 4.2268 | |
| 4.2586 | |
| 4.2265 | |
| 4.2232 | |
| 4.2553 | |
| 4.2090 | |
| 4.2781 | |
| 4.2758 | |
| 4.3090 | |
| 4.3383 | |
| 4.4125 | |
| 4.4119 | |
| 4.4059 | |
| 4.3363 | |
| 4.3783 | |
| 4.3556 | |
| 4.3933 | |
| 4.4166 | |
| 4.3623 | |
| 4.3516 | |
| 4.3338 | |
| 4.3181 | |
| 4.3050 | |
| 4.3320 | |
| 4.3206 | |
| 4.3272 | |
| 4.3406 | |
| 4.3562 | |
| 4.3352 | |
| 4.3002 | |
| 4.3320 | |
| 4.3432 | |
| 4.3166 | |
| 4.2758 | |
| 4.2968 | |
| 4.3378 | |
| 4.2977 | |
| 4.2890 | |
| 4.2924 | |
| 4.2890 | |
| 4.3076 | |
| 4.2966 | |
| 4.3980 | |
| 4.3098 | |
| 4.2935 | |
| 4.3693 | |
| 4.3962 | |
| 4.3853 | |
| 4.3868 | |
| 4.3895 | |
| 4.4027 | |
| 4.3796 | |
| 4.3719 | |
| 4.3100 | |
| 4.2852 | |
| 4.2534 | |
| 4.2749 | |
| 4.2339 | |
| 4.2129 | |
| 4.2245 | |
| 4.2738 | |
| 4.3139 | |
| 4.2690 | |
| 4.2704 | |
| 4.2584 | |
| 4.2961 | |
| 4.2931 | |
| 4.2924 | |
| 4.3291 | |
| 4.2577 | |
| 4.1959 | |
| 4.1709 | |
| 4.1886 | |
| 4.2257 | |
| 4.2473 | |
| 4.1726 | |
| 4.1844 | |
| 4.2592 | |
| 4.2594 | |
| 4.2756 | |
| 4.2409 | |
| 4.3091 | |
| 4.3925 | |
| 4.3541 | |
| 4.2846 |