Storia delle tariffe giornaliere BND /ADF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 4.7612 Franco Andorrano
il minimo sul
1 dollaro del Brunei = 3.6027 Franco Andorrano
Storico dei prezzi di ADF / BND
| Date | BND/ADF |
| | 4.4518 |
| | 4.4574 |
| | 4.4411 |
| | 4.4477 |
| | 4.4370 |
| | 4.4134 |
| | 4.4189 |
| | 4.4117 |
| | 4.4127 |
| | 4.3966 |
| | 4.3850 |
| | 4.3974 |
| | 4.3858 |
| | 4.3803 |
| | 4.3745 |
| | 4.4228 |
| | 4.4268 |
| | 4.4235 |
| | 4.4606 |
| | 4.4094 |
| | 4.4061 |
| | 4.3941 |
| | 4.3848 |
| | 4.3452 |
| | 4.3722 |
| | 4.3601 |
| | 4.3860 |
| | 4.3666 |
| | 4.3509 |
| | 4.3312 |
| | 4.3177 |
| | 4.3302 |
| | 4.3451 |
| | 4.3566 |
| | 4.3619 |
| | 4.3476 |
| | 4.3539 |
| | 4.3688 |
| | 4.3410 |
| | 4.3471 |
| | 4.3654 |
| | 4.3303 |
| | 4.3299 |
| | 4.3327 |
| | 4.3528 |
| | 4.3541 |
| | 4.3647 |
| | 4.4012 |
| | 4.3856 |
| | 4.3929 |
| | 4.4015 |
| | 4.4006 |
| | 4.3781 |
| | 4.3904 |
| | 4.3691 |
| | 4.3657 |
| | 4.3761 |
| | 4.4365 |
| | 4.4663 |
| | 4.4543 |
| | 4.4857 |
| | 4.5131 |
| | 4.5305 |
| | 4.4248 |
| | 4.3750 |
| | 4.3653 |
| | 4.3987 |
| | 4.4583 |
| | 4.5168 |
| | 4.5369 |
| | 4.5104 |
| | 4.5441 |
| | 4.6455 |
| | 4.6875 |
| | 4.6646 |
| | 4.6999 |
| | 4.6891 |
| | 4.6775 |
| | 4.6111 |
| | 4.6475 |
| | 4.6421 |
| | 4.6529 |
| | 4.6401 |
| | 4.6232 |
| | 4.6332 |
| | 4.6459 |
| | 4.6545 |
| | 4.6264 |
| | 4.6179 |
| | 4.5814 |
| | 4.5901 |
| | 4.6206 |
| | 4.5984 |
| | 4.5856 |
| | 4.5979 |
| | 4.5752 |
| | 4.5491 |
| | 4.5455 |
| | 4.5341 |
| | 4.5086 |
| | 4.5145 |
| | 4.5269 |
| | 4.5354 |
| | 4.5109 |
| | 4.4775 |
| | 4.4866 |
| | 4.4859 |
| | 4.5073 |
| | 4.5168 |
| | 4.5149 |
| | 4.5053 |
| | 4.4555 |
| | 4.4777 |
| | 4.4832 |
| | 4.4910 |
| | 4.5110 |
| | 4.5024 |
| | 4.5140 |
| | 4.5395 |
| | 4.4870 |
| | 4.5311 |
| | 4.4997 |
| | 4.4989 |
| | 4.5111 |
| | 4.4986 |
| | 4.4984 |
| | 4.5246 |
| | 4.5285 |
| | 4.5329 |
| | 4.5139 |
| | 4.4975 |
| | 4.4991 |
| | 4.5024 |
| | 4.4921 |
| | 4.4895 |
| | 4.5093 |
| | 4.5335 |
| | 4.5311 |
| | 4.4753 |
| | 4.4753 |
| | 4.5040 |
| | 4.5359 |
| | 4.5266 |
| | 4.4802 |
| | 4.5353 |
| | 4.5314 |
| | 4.5599 |
| | 4.5370 |
| | 4.4980 |
| | 4.4909 |
| | 4.4875 |
| | 4.4634 |
| | 4.4372 |
| | 4.4381 |
| | 4.4447 |
| | 4.4834 |
| | 4.4596 |
| | 4.4200 |
| | 4.4178 |
| | 4.4495 |
| | 4.4444 |
| | 4.4788 |
| | 4.5395 |
| | 4.5375 |
| | 4.5280 |
| | 4.5086 |
| | 4.5078 |
| | 4.5031 |
| | 4.4809 |
| | 4.4589 |
| | 4.5089 |
| | 4.5368 |
| | 4.5591 |
| | 4.5829 |
| | 4.5975 |
| | 4.5865 |
| | 4.6162 |
| | 4.6072 |
| | 4.5726 |
| | 4.5877 |
| | 4.5857 |
| | 4.5794 |
| | 4.5663 |
| | 4.5544 |
| | 4.6042 |
| | 4.6333 |
| | 4.6136 |
| | 4.6275 |
| | 4.6177 |
| | 4.6653 |
| | 4.6834 |
| | 4.6882 |
| | 4.6722 |
| | 4.7004 |
| | 4.6482 |
| | 4.7525 |
| | 4.6436 |
| | 4.6363 |
| | 4.6948 |
| | 4.6876 |
| | 4.7312 |
| | 4.6900 |
| | 4.6690 |
| | 4.6429 |
| | 4.6339 |
| | 4.6311 |
| | 4.6459 |
| | 4.5068 |
| | 4.4765 |
| | 4.4936 |
| | 4.5271 |
| | 4.4669 |
| | 4.4574 |
| | 4.4710 |
| | 4.5079 |
| | 4.4575 |
| | 4.5036 |
| | 4.4513 |
| | 4.3892 |
| | 4.3940 |
| | 4.4415 |
| | 4.3062 |
| | 4.3081 |
| | 4.3029 |
| | 4.2638 |
| | 4.3107 |
| | 4.3034 |
| | 4.2652 |
| | 4.2730 |
| | 4.2976 |
| | 4.2646 |
| | 4.2533 |
| | 4.2508 |
| | 4.2471 |
| | 4.2441 |
| | 4.2836 |
| | 4.2710 |
| | 4.2001 |
| | 4.1937 |
| | 4.1972 |
| | 4.1846 |
| | 4.1914 |
| | 4.1608 |
| | 4.1423 |
| | 4.1368 |
| | 4.1344 |
| | 4.1153 |
| | 4.1321 |
| | 4.1088 |
| | 4.1081 |
| | 4.1214 |
| | 4.0866 |
| | 4.0849 |
| | 4.0917 |
| | 4.0882 |
| | 4.1121 |
| | 4.0937 |
| | 4.0955 |
| | 4.0781 |
| | 4.0645 |
| | 4.0548 |
| | 4.0370 |
| | 4.0402 |
| | 4.0793 |
| | 4.0867 |
| | 4.0961 |
| | 4.0764 |
| | 4.1066 |
| | 4.1270 |
| | 4.1386 |
| | 4.1021 |
| | 4.1033 |
| | 4.0873 |
| | 4.0762 |
| | 4.0850 |
| | 4.0747 |
| | 4.0831 |
| | 4.0718 |
| | 4.0741 |
| | 4.0554 |
| | 4.0663 |
| | 4.0369 |
| | 4.0092 |
| | 4.0518 |
| | 4.0475 |
| | 4.1091 |
| | 4.1300 |
| | 4.1110 |
| | 4.1305 |
| | 4.1257 |
| | 4.0829 |
| | 4.1069 |
| | 4.0911 |
| | 4.0905 |
| | 4.0897 |
| | 4.1011 |
| | 4.0482 |
| | 4.0602 |
| | 4.0435 |
| | 4.0641 |
| | 4.0323 |
| | 4.0676 |
| | 4.0526 |
| | 4.0407 |
| | 4.1232 |
| | 4.1619 |
| | 4.1636 |
| | 4.1859 |
| | 4.1688 |
| | 4.1415 |
| | 4.1695 |
| | 4.1829 |
| | 4.2205 |
| | 4.2137 |
| | 4.2826 |
| | 4.2489 |
| | 4.2703 |
| | 4.2433 |
| | 4.2557 |
| | 4.2376 |
| | 4.1711 |
| | 4.1924 |
| | 4.1374 |
| | 4.1557 |
| | 4.2367 |
| | 4.3126 |
| | 4.3582 |
| | 4.3291 |
| | 4.3353 |
| | 4.3871 |
| | 4.3860 |
| | 4.3725 |
| | 4.3418 |
| | 4.3420 |
| | 4.3626 |
| | 4.3481 |
| | 4.3608 |
| | 4.3256 |
| | 4.3636 |
| | 4.3545 |
| | 4.3708 |
| | 4.3440 |
| | 4.3397 |
| | 4.3220 |
| | 4.3440 |
| | 4.3322 |
| | 4.4555 |
| | 4.4173 |
| | 4.4133 |
| | 4.3960 |
| | 4.4301 |
| | 4.3744 |
| | 4.3825 |
| | 4.3303 |
| | 4.3195 |
| | 4.3587 |
| | 4.3346 |
| | 4.3139 |
| | 4.3181 |
| | 4.3029 |
| | 4.2608 |
| | 4.3278 |
| | 4.2908 |
| | 4.3187 |
| | 4.3386 |
| | 4.3495 |
| | 4.3238 |
| | 4.3361 |
| | 4.3420 |
| | 4.3134 |
| | 4.2967 |
| | 4.3149 |
| | 4.3350 |
| | 4.2919 |
| | 4.2839 |
| | 4.3142 |
| | 4.2844 |
| | 4.2735 |
| | 4.2938 |
| | 4.3057 |
| | 4.2471 |
| | 3.6419 |
| | 3.6615 |
| | 3.6278 |
| | 3.6258 |
| | 3.6224 |
| | 3.6504 |
| | 3.6666 |
| | 3.6651 |
| | 3.6659 |
| | 3.9268 |
| | 4.1537 |
| | 3.9254 |
| | 4.1500 |
| | 4.0876 |
| | 4.0571 |
| | 4.0158 |
| | 4.0467 |
| | 4.0171 |
| | 4.0451 |
| | 3.7211 |
| | 3.7454 |
| | 3.7385 |
| | 3.7161 |
| | 3.7783 |
| | 3.8080 |
| | 3.7568 |
| | 3.7078 |
| | 3.7134 |
| | 4.1125 |
| | 4.1154 |
| | 4.1427 |
| | 4.1341 |
| | 3.7333 |
| | 4.1852 |
| | 3.9255 |
| | 4.1929 |
| | 4.1325 |
| | 4.1284 |
| | 4.1178 |
| | 4.0571 |
| | 4.0555 |
| | 4.0385 |
| | 4.0596 |
| | 4.0652 |
| | 4.0183 |
| | 4.0357 |
| | 4.0473 |
| | 4.0410 |
| | 4.0248 |
| | 4.0256 |
| | 4.0228 |
| | 4.0390 |
| | 4.0578 |
| | 4.0460 |
| | 4.1138 |
| | 4.0849 |
| | 4.1113 |
| | 4.1337 |
| | 4.1232 |
| | 4.0974 |
| | 4.0949 |
| | 4.1184 |
| | 4.1300 |
| | 4.0974 |
| | 4.1138 |
| | 4.0992 |
| | 4.1068 |
| | 4.0939 |
| | 4.0676 |
| | 4.0771 |
| | 4.0664 |
| | 4.0471 |
| | 4.0796 |
| | 4.0897 |
| | 4.0771 |
| | 4.0922 |
| | 4.1388 |
| | 4.1747 |
| | 4.1555 |
| | 4.1710 |
| | 4.2268 |
| | 4.2586 |
| | 4.2265 |
| | 4.2232 |
| | 4.2553 |
| | 4.2090 |
| | 4.2781 |
| | 4.2758 |
| | 4.3090 |
| | 4.3383 |
| | 4.4125 |
| | 4.4119 |
| | 4.4059 |
| | 4.3363 |
| | 4.3783 |
| | 4.3556 |
| | 4.3933 |
| | 4.4166 |
| | 4.3623 |
| | 4.3516 |
| | 4.3338 |
| | 4.3181 |
| | 4.3050 |
| | 4.3320 |
| | 4.3206 |
| | 4.3272 |
| | 4.3406 |
| | 4.3562 |
| | 4.3352 |
| | 4.3002 |
| | 4.3320 |
| | 4.3432 |
| | 4.3166 |
| | 4.2758 |
| | 4.2968 |
| | 4.3378 |
| | 4.2977 |
| | 4.2890 |
| | 4.2924 |
| | 4.2890 |
| | 4.3076 |
| | 4.2966 |
| | 4.3980 |
| | 4.3098 |
| | 4.2935 |
| | 4.3693 |
| | 4.3962 |
| | 4.3853 |
| | 4.3868 |
| | 4.3895 |
| | 4.4027 |
| | 4.3796 |
| | 4.3719 |
| | 4.3100 |
| | 4.2852 |
| | 4.2534 |
| | 4.2749 |
| | 4.2339 |
| | 4.2129 |
| | 4.2245 |
| | 4.2738 |
| | 4.3139 |
| | 4.2690 |
| | 4.2704 |
| | 4.2584 |
| | 4.2961 |
| | 4.2931 |
| | 4.2924 |
| | 4.3291 |
| | 4.2577 |
| | 4.1959 |
| | 4.1709 |
| | 4.1886 |
| | 4.2257 |
| | 4.2473 |
| | 4.1726 |
| | 4.1844 |
| | 4.2592 |
| | 4.2594 |
| | 4.2756 |
| | 4.2409 |
| | 4.3091 |
| | 4.3925 |
| | 4.3541 |
| | 4.2846 |