Történelmi brunei dollár / bosznia-hercegovinai konvertibilis márka

Története napidíjak BND /BAM óta péntek, 11 április 2008.

A maximális született

1 brunei dollár = 1.4152 bosznia-hercegovinai konvertibilis márka

A minimum az

1 brunei dollár = 0.8466 bosznia-hercegovinai konvertibilis márka

Ár története BAM / BND

Date BND/BAM
1.3256
1.3239
1.3239
1.3258
1.3201
1.3138
1.3169
1.3143
1.3148
1.3139
1.3087
1.3101
1.3078
1.3073
1.3112
1.3190
1.3195
1.3228
1.3319
1.3210
1.3109
1.3097
1.3065
1.2985
1.2977
1.2999
1.3086
1.3019
1.3009
1.2928
1.2918
1.2912
1.2945
1.2962
1.2982
1.2950
1.2980
1.3027
1.2958
1.2952
1.3005
1.2957
1.2927
1.2945
1.2985
1.3024
1.3002
1.3032
1.3057
1.3069
1.3124
1.3058
1.3093
1.3058
1.3039
1.3086
1.3192
1.3197
1.3325
1.3316
1.3381
1.3403
1.3500
1.3178
1.3114
1.3018
1.3056
1.3247
1.3466
1.3500
1.3473
1.3542
1.3876
1.3963
1.3913
1.3998
1.4078
1.3846
1.3883
1.3955
1.3802
1.3808
1.3857
1.3810
1.3817
1.3817
1.3849
1.3799
1.3772
1.3619
1.3676
1.3735
1.3697
1.3677
1.3641
1.3628
1.3579
1.3552
1.3521
1.3438
1.3520
1.3513
1.3518
1.3433
1.3354
1.3360
1.3380
1.3424
1.3470
1.3497
1.3457
1.3362
1.3350
1.3368
1.3400
1.3448
1.3418
1.3476
1.3486
1.3379
1.3441
1.3425
1.3413
1.3438
1.3415
1.3408
1.3486
1.3503
1.3513
1.3466
1.3391
1.3400
1.3432
1.3383
1.3401
1.3456
1.3526
1.3478
1.3353
1.3366
1.3458
1.3486
1.3521
1.3436
1.3554
1.3572
1.3527
1.3463
1.3440
1.3390
1.3372
1.3327
1.3220
1.3195
1.3280
1.3327
1.3254
1.3183
1.3229
1.3278
1.3254
1.3357
1.3525
1.3528
1.3488
1.3435
1.3438
1.3365
1.3317
1.3303
1.3378
1.3614
1.3652
1.3726
1.3709
1.3747
1.3712
1.3675
1.3631
1.3683
1.3731
1.3645
1.3645
1.3589
1.3690
1.3722
1.3597
1.3820
1.3823
1.3962
1.3901
1.3996
1.4069
1.4039
1.3933
1.4134
1.3886
1.3816
1.4021
1.4020
1.4001
1.3928
1.3921
1.3863
1.3798
1.3795
1.3785
1.3411
1.3345
1.3388
1.3436
1.3272
1.3282
1.3342
1.3449
1.3326
1.3412
1.3259
1.3071
1.3090
1.3227
1.2863
1.2801
1.2829
1.2709
1.2936
1.2857
1.2712
1.2746
1.2758
1.2742
1.2689
1.2688
1.2651
1.2657
1.2734
1.2646
1.2533
1.2531
1.2499
1.2501
1.2485
1.2403
1.2340
1.2352
1.2364
1.2279
1.2321
1.2270
1.2245
1.2269
1.2167
1.2192
1.2195
1.2205
1.2248
1.2201
1.2228
1.2163
1.2153
1.2133
1.2039
1.2040
1.2142
1.2186
1.2202
1.2247
1.2248
1.2376
1.2343
1.2236
1.2191
1.2222
1.2192
1.2181
1.2186
1.2171
1.2156
1.2128
1.2163
1.2091
1.2079
1.2063
1.2020
1.2078
1.2070
1.2203
1.2255
1.2274
1.2260
1.2292
1.2160
1.2247
1.2217
1.2231
1.2212
1.2209
1.2067
1.2106
1.2064
1.2081
1.2047
1.2117
1.2112
1.2095
1.2286
1.2427
1.2435
1.2446
1.2500
1.2455
1.2466
1.2489
1.2588
1.2685
1.2760
1.2633
1.2705
1.2657
1.2650
1.2633
1.2391
1.2500
1.2302
1.2372
1.2652
1.2892
1.2992
1.2862
1.2925
1.3076
1.3091
1.3054
1.2941
1.2958
1.3022
1.2954
1.2990
1.2981
1.3005
1.2999
1.3030
1.2906
1.2939
1.2873
1.2950
1.2905
1.3285
1.3190
1.3112
1.3108
1.3201
1.3022
1.3037
1.2935
1.2959
1.3024
1.2904
1.2844
1.2875
1.2826
1.2708
1.2908
1.2805
1.2947
1.2937
1.2983
1.2889
1.2932
1.2981
1.2877
1.2804
1.2880
1.2895
1.2799
1.2773
1.2883
1.2766
1.2744
1.2783
1.2799
1.2645
1.0878
1.0922
1.0819
1.0846
1.0842
1.0894
1.0933
1.0872
1.0952
1.1670
1.2418
1.1661
1.2417
1.2170
1.2055
1.1962
1.2088
1.1944
1.2063
1.1105
1.1190
1.0849
1.1146
1.1342
1.1378
1.1220
1.1075
1.1052
1.1977
1.2248
1.2350
1.2362
1.1141
1.2460
1.1708
1.2472
1.2366
1.2252
1.2292
1.2088
1.2065
1.2058
1.2103
1.2105
1.2017
1.2046
1.2105
1.2048
1.2042
1.1984
1.2037
1.1921
1.2059
1.2102
1.2065
1.2268
1.2186
1.2257
1.2326
1.2299
1.2218
1.2214
1.2283
1.2315
1.2348
1.2340
1.2223
1.2265
1.2223
1.2235
1.2213
1.2135
1.2101
1.2119
1.2054
1.2162
1.2191
1.2161
1.2279
1.2338
1.2443
1.2390
1.2434
1.2602
1.2693
1.2595
1.2593
1.2650
1.2552
1.2756
1.2749
1.2848
1.2935
1.3156
1.3155
1.3137
1.2929
1.3055
1.2987
1.3099
1.3169
1.3007
1.2975
1.2922
1.2875
1.2836
1.2917
1.2883
1.2902
1.2942
1.2989
1.2926
1.2822
1.2917
1.2950
1.2871
1.2749
1.2812
1.2934
1.2814
1.2788
1.2798
1.2788
1.2844
1.2811
1.3113
1.2850
1.2802
1.3028
1.3108
1.3075
1.3080
1.3088
1.3127
1.3058
1.3035
1.2851
1.2777
1.2682
1.2746
1.2624
1.2561
1.2596
1.2743
1.2862
1.2729
1.2733
1.2697
1.2810
1.2800
1.2798
1.2908
1.2695
1.2511
1.2436
1.2489
1.2600
1.2664
1.2441
1.2476
1.2699
1.2700
1.2748
1.2645
1.2848
1.3097
1.2982
1.2775
1.2809
1.2689
1.2703
1.2456
1.2328
1.2274
1.2194
1.2444
1.2268
1.2285
1.2362
1.1957
1.2531
1.2833
1.2963
1.2873
1.3177
1.3129
1.3118
1.2940
1.2924
1.2905
1.2807
1.3222
1.3306
1.3029
1.3141
1.3198
1.3529
1.3518
1.3503
1.3239
1.3147
1.3025
1.3325
1.3082
1.2819
1.2688
1.2686
1.2778
1.2750
1.2949
1.2667
1.2377
1.2288
1.2152
1.2128
1.1984
1.2030
1.2006
1.2086
1.2100
1.2180
1.2170
1.2094
1.2015
1.2087
1.2129
1.2096
1.1995
1.1973
1.2069
1.1913
1.1862
1.1760
1.1684
1.1688
1.1721
1.1659
1.1571
1.1533
1.1453
1.1515
1.1531
1.1504
1.1452
1.1439
1.1407
1.1370
1.1271
1.1235
1.1315
1.1303
1.1298
1.1277
1.1122
1.1112
1.1122
1.1216
1.1265
1.1328
1.1291
1.1323
1.1203
1.1304
1.1316
1.1318
1.1170
1.1275
1.1319
1.1393
1.1506
1.1561
1.1629
1.1690
1.1645
1.1462
1.1523
1.1592
1.1536
1.1528
1.1579
1.1618
1.1638
1.1628
1.1428
1.1499
1.1656
1.1620
1.1638
1.1757
1.1858
1.1881
1.1834
1.1658
1.1695
1.1770
1.1930
1.1995
1.2108
1.2150
1.2121
1.2106
1.2089
1.2108
1.2118
1.2285
1.2158
1.2095
1.2034
1.2078
1.2020
1.1821
1.1781
1.1666
1.1767
1.1947
1.1950
1.2164
1.2138
1.2141
1.2195
1.2389
1.2288
1.2355
1.2478
1.2578
1.2475
1.2420
1.2253
1.2359
1.2275
1.2340
1.2338
1.2187
1.2369
1.2471
1.2492
1.2654
1.2734
1.2715
1.2800
1.2796
1.2644
1.2501
1.2254
1.2207
1.2226
1.2201
1.2175
1.2205
1.2041
1.2114
1.2021
1.1951
1.1918
1.1953
1.1837
1.1671
1.1658
1.1766
1.1802
1.1768
1.1602
1.1793
1.1800
1.1931
1.1837
1.1843
1.1957
1.1839
1.1664
1.1588
1.1501
1.1400
1.1385
1.1296
1.1113
1.1133
1.1173
1.1296
1.1060
1.1150
1.1140
1.1483
1.1318
1.1423
1.1626
1.1483
1.1174
1.1272
1.1322
1.1286
1.1394
1.1269
1.1421
1.1381
1.0984
1.1032
1.1059
1.0989
1.0896
1.1052
1.1163
1.1022
1.1056
1.0780
1.0868
1.1020
1.0780
1.0914
1.0995
1.0860
1.1033
1.1064
1.1144
1.1216
1.1318
1.1301
1.1137
1.1177
1.1387
1.1641
1.1397
1.1366
1.1338
1.1191
1.1249
1.1336
1.1066
1.1106
1.0936
1.0866
1.0779
1.0745
1.0761
1.0867
1.0962
1.1219
1.1345
1.1282
1.1386
1.1374
1.1214
1.0945
1.0961
1.1015
1.0974
1.1229
1.1180
1.1428
1.1427
1.1383
1.1625
1.1348
1.1230
1.1426
1.0957
1.0826
1.0677
1.0455
1.0328
1.0382
1.0360
1.0329
1.0237
1.0256
1.0269
1.0205
1.0184
1.0078
0.9994
0.9871
0.9787
0.9656
0.9702
0.9655
0.9753
0.9597
0.9527
0.9395
0.9421
0.9414
0.9399
0.9441
0.9370
0.9410
0.9498
0.9466
0.9429
0.9402
0.9400
0.9506
0.9470
0.9493
0.9605
0.9597
0.9456
0.9223
0.9233
0.9325
0.9359
0.9285
0.9411
0.9469
0.9397
0.9261
0.9359
0.9624
0.9587
0.9698
0.9850
0.9935
0.9585
0.9579
0.9708
0.9427
0.9802
1.0033
1.0050
1.0021
1.0004
0.9897
0.9992
0.9815
0.9744
0.9670
0.9555
0.9291
0.9389
0.9526
0.9925
1.0079
0.9949
1.0061
1.0120
1.0225
1.0271
0.9724
0.9590
0.9649
0.9124
0.8991
0.9270
0.9313
0.9028
0.8961
0.9006
0.8878
0.8624
0.8560
0.8516
0.8505
0.8585
0.8561
0.8666
0.8674
0.8592
0.8667
0.8560
0.8668
0.8660
0.8710
0.8615
0.8504
0.8534