Günlük oranları Tarihi BND /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Brunei doları = 1.4152 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Brunei doları = 0.8466 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / BND
Date | BND/BAM |
| 1.3418 |
| 1.3476 |
| 1.3486 |
| 1.3379 |
| 1.3441 |
| 1.3425 |
| 1.3413 |
| 1.3438 |
| 1.3415 |
| 1.3408 |
| 1.3486 |
| 1.3503 |
| 1.3513 |
| 1.3466 |
| 1.3391 |
| 1.3400 |
| 1.3432 |
| 1.3383 |
| 1.3401 |
| 1.3456 |
| 1.3526 |
| 1.3478 |
| 1.3353 |
| 1.3366 |
| 1.3458 |
| 1.3486 |
| 1.3521 |
| 1.3436 |
| 1.3554 |
| 1.3572 |
| 1.3527 |
| 1.3463 |
| 1.3440 |
| 1.3390 |
| 1.3372 |
| 1.3327 |
| 1.3220 |
| 1.3195 |
| 1.3280 |
| 1.3327 |
| 1.3254 |
| 1.3183 |
| 1.3229 |
| 1.3278 |
| 1.3254 |
| 1.3357 |
| 1.3525 |
| 1.3528 |
| 1.3488 |
| 1.3435 |
| 1.3438 |
| 1.3365 |
| 1.3317 |
| 1.3303 |
| 1.3378 |
| 1.3614 |
| 1.3652 |
| 1.3726 |
| 1.3709 |
| 1.3747 |
| 1.3712 |
| 1.3675 |
| 1.3631 |
| 1.3683 |
| 1.3731 |
| 1.3645 |
| 1.3645 |
| 1.3589 |
| 1.3690 |
| 1.3722 |
| 1.3597 |
| 1.3820 |
| 1.3823 |
| 1.3962 |
| 1.3901 |
| 1.3996 |
| 1.4069 |
| 1.4039 |
| 1.3933 |
| 1.4134 |
| 1.3886 |
| 1.3816 |
| 1.4021 |
| 1.4020 |
| 1.4001 |
| 1.3928 |
| 1.3921 |
| 1.3863 |
| 1.3798 |
| 1.3795 |
| 1.3785 |
| 1.3411 |
| 1.3345 |
| 1.3388 |
| 1.3436 |
| 1.3272 |
| 1.3282 |
| 1.3342 |
| 1.3449 |
| 1.3326 |
| 1.3412 |
| 1.3259 |
| 1.3071 |
| 1.3090 |
| 1.3227 |
| 1.2863 |
| 1.2801 |
| 1.2829 |
| 1.2709 |
| 1.2936 |
| 1.2857 |
| 1.2712 |
| 1.2746 |
| 1.2758 |
| 1.2742 |
| 1.2689 |
| 1.2688 |
| 1.2651 |
| 1.2657 |
| 1.2734 |
| 1.2646 |
| 1.2533 |
| 1.2531 |
| 1.2499 |
| 1.2501 |
| 1.2485 |
| 1.2403 |
| 1.2340 |
| 1.2352 |
| 1.2364 |
| 1.2279 |
| 1.2321 |
| 1.2270 |
| 1.2245 |
| 1.2269 |
| 1.2167 |
| 1.2192 |
| 1.2195 |
| 1.2205 |
| 1.2248 |
| 1.2201 |
| 1.2228 |
| 1.2163 |
| 1.2153 |
| 1.2133 |
| 1.2039 |
| 1.2040 |
| 1.2142 |
| 1.2186 |
| 1.2202 |
| 1.2247 |
| 1.2248 |
| 1.2376 |
| 1.2343 |
| 1.2236 |
| 1.2191 |
| 1.2222 |
| 1.2192 |
| 1.2181 |
| 1.2186 |
| 1.2171 |
| 1.2156 |
| 1.2128 |
| 1.2163 |
| 1.2091 |
| 1.2079 |
| 1.2063 |
| 1.2020 |
| 1.2078 |
| 1.2070 |
| 1.2203 |
| 1.2255 |
| 1.2274 |
| 1.2260 |
| 1.2292 |
| 1.2160 |
| 1.2247 |
| 1.2217 |
| 1.2231 |
| 1.2212 |
| 1.2209 |
| 1.2067 |
| 1.2106 |
| 1.2064 |
| 1.2081 |
| 1.2047 |
| 1.2117 |
| 1.2112 |
| 1.2095 |
| 1.2286 |
| 1.2427 |
| 1.2435 |
| 1.2446 |
| 1.2500 |
| 1.2455 |
| 1.2466 |
| 1.2489 |
| 1.2588 |
| 1.2685 |
| 1.2760 |
| 1.2633 |
| 1.2705 |
| 1.2657 |
| 1.2650 |
| 1.2633 |
| 1.2391 |
| 1.2500 |
| 1.2302 |
| 1.2372 |
| 1.2652 |
| 1.2892 |
| 1.2992 |
| 1.2862 |
| 1.2925 |
| 1.3076 |
| 1.3091 |
| 1.3054 |
| 1.2941 |
| 1.2958 |
| 1.3022 |
| 1.2954 |
| 1.2990 |
| 1.2981 |
| 1.3005 |
| 1.2999 |
| 1.3030 |
| 1.2906 |
| 1.2939 |
| 1.2873 |
| 1.2950 |
| 1.2905 |
| 1.3285 |
| 1.3190 |
| 1.3112 |
| 1.3108 |
| 1.3201 |
| 1.3022 |
| 1.3037 |
| 1.2935 |
| 1.2959 |
| 1.3024 |
| 1.2904 |
| 1.2844 |
| 1.2875 |
| 1.2826 |
| 1.2708 |
| 1.2908 |
| 1.2805 |
| 1.2947 |
| 1.2937 |
| 1.2983 |
| 1.2889 |
| 1.2932 |
| 1.2981 |
| 1.2877 |
| 1.2804 |
| 1.2880 |
| 1.2895 |
| 1.2799 |
| 1.2773 |
| 1.2883 |
| 1.2766 |
| 1.2744 |
| 1.2783 |
| 1.2799 |
| 1.2645 |
| 1.0878 |
| 1.0922 |
| 1.0819 |
| 1.0846 |
| 1.0842 |
| 1.0894 |
| 1.0933 |
| 1.0872 |
| 1.0952 |
| 1.1670 |
| 1.2418 |
| 1.1661 |
| 1.2417 |
| 1.2170 |
| 1.2055 |
| 1.1962 |
| 1.2088 |
| 1.1944 |
| 1.2063 |
| 1.1105 |
| 1.1190 |
| 1.0849 |
| 1.1146 |
| 1.1342 |
| 1.1378 |
| 1.1220 |
| 1.1075 |
| 1.1052 |
| 1.1977 |
| 1.2248 |
| 1.2350 |
| 1.2362 |
| 1.1141 |
| 1.2460 |
| 1.1708 |
| 1.2472 |
| 1.2366 |
| 1.2252 |
| 1.2292 |
| 1.2088 |
| 1.2065 |
| 1.2058 |
| 1.2103 |
| 1.2105 |
| 1.2017 |
| 1.2046 |
| 1.2105 |
| 1.2048 |
| 1.2042 |
| 1.1984 |
| 1.2037 |
| 1.1921 |
| 1.2059 |
| 1.2102 |
| 1.2065 |
| 1.2268 |
| 1.2186 |
| 1.2257 |
| 1.2326 |
| 1.2299 |
| 1.2218 |
| 1.2214 |
| 1.2283 |
| 1.2315 |
| 1.2348 |
| 1.2340 |
| 1.2223 |
| 1.2265 |
| 1.2223 |
| 1.2235 |
| 1.2213 |
| 1.2135 |
| 1.2101 |
| 1.2119 |
| 1.2054 |
| 1.2162 |
| 1.2191 |
| 1.2161 |
| 1.2279 |
| 1.2338 |
| 1.2443 |
| 1.2390 |
| 1.2434 |
| 1.2602 |
| 1.2693 |
| 1.2595 |
| 1.2593 |
| 1.2650 |
| 1.2552 |
| 1.2756 |
| 1.2749 |
| 1.2848 |
| 1.2935 |
| 1.3156 |
| 1.3155 |
| 1.3137 |
| 1.2929 |
| 1.3055 |
| 1.2987 |
| 1.3099 |
| 1.3169 |
| 1.3007 |
| 1.2975 |
| 1.2922 |
| 1.2875 |
| 1.2836 |
| 1.2917 |
| 1.2883 |
| 1.2902 |
| 1.2942 |
| 1.2989 |
| 1.2926 |
| 1.2822 |
| 1.2917 |
| 1.2950 |
| 1.2871 |
| 1.2749 |
| 1.2812 |
| 1.2934 |
| 1.2814 |
| 1.2788 |
| 1.2798 |
| 1.2788 |
| 1.2844 |
| 1.2811 |
| 1.3113 |
| 1.2850 |
| 1.2802 |
| 1.3028 |
| 1.3108 |
| 1.3075 |
| 1.3080 |
| 1.3088 |
| 1.3127 |
| 1.3058 |
| 1.3035 |
| 1.2851 |
| 1.2777 |
| 1.2682 |
| 1.2746 |
| 1.2624 |
| 1.2561 |
| 1.2596 |
| 1.2743 |
| 1.2862 |
| 1.2729 |
| 1.2733 |
| 1.2697 |
| 1.2810 |
| 1.2800 |
| 1.2798 |
| 1.2908 |
| 1.2695 |
| 1.2511 |
| 1.2436 |
| 1.2489 |
| 1.2600 |
| 1.2664 |
| 1.2441 |
| 1.2476 |
| 1.2699 |
| 1.2700 |
| 1.2748 |
| 1.2645 |
| 1.2848 |
| 1.3097 |
| 1.2982 |
| 1.2775 |
| 1.2809 |
| 1.2689 |
| 1.2703 |
| 1.2456 |
| 1.2328 |
| 1.2274 |
| 1.2194 |
| 1.2444 |
| 1.2268 |
| 1.2285 |
| 1.2362 |
| 1.1957 |
| 1.2531 |
| 1.2833 |
| 1.2963 |
| 1.2873 |
| 1.3177 |
| 1.3129 |
| 1.3118 |
| 1.2940 |
| 1.2924 |
| 1.2905 |
| 1.2807 |
| 1.3222 |
| 1.3306 |
| 1.3029 |
| 1.3141 |
| 1.3198 |
| 1.3529 |
| 1.3518 |
| 1.3503 |
| 1.3239 |
| 1.3147 |
| 1.3025 |
| 1.3325 |
| 1.3082 |
| 1.2819 |
| 1.2688 |
| 1.2686 |
| 1.2778 |
| 1.2750 |
| 1.2949 |
| 1.2667 |
| 1.2377 |
| 1.2288 |
| 1.2152 |
| 1.2128 |
| 1.1984 |
| 1.2030 |
| 1.2006 |
| 1.2086 |
| 1.2100 |
| 1.2180 |
| 1.2170 |
| 1.2094 |
| 1.2015 |
| 1.2087 |
| 1.2129 |
| 1.2096 |
| 1.1995 |
| 1.1973 |
| 1.2069 |
| 1.1913 |
| 1.1862 |
| 1.1760 |
| 1.1684 |
| 1.1688 |
| 1.1721 |
| 1.1659 |
| 1.1571 |
| 1.1533 |
| 1.1453 |
| 1.1515 |
| 1.1531 |
| 1.1504 |
| 1.1452 |
| 1.1439 |
| 1.1407 |
| 1.1370 |
| 1.1271 |
| 1.1235 |
| 1.1315 |
| 1.1303 |
| 1.1298 |
| 1.1277 |
| 1.1122 |
| 1.1112 |
| 1.1122 |
| 1.1216 |
| 1.1265 |
| 1.1328 |
| 1.1291 |
| 1.1323 |
| 1.1203 |
| 1.1304 |
| 1.1316 |
| 1.1318 |
| 1.1170 |
| 1.1275 |
| 1.1319 |
| 1.1393 |
| 1.1506 |
| 1.1561 |
| 1.1629 |
| 1.1690 |
| 1.1645 |
| 1.1462 |
| 1.1523 |
| 1.1592 |
| 1.1536 |
| 1.1528 |
| 1.1579 |
| 1.1618 |
| 1.1638 |
| 1.1628 |
| 1.1428 |
| 1.1499 |
| 1.1656 |
| 1.1620 |
| 1.1638 |
| 1.1757 |
| 1.1858 |
| 1.1881 |
| 1.1834 |
| 1.1658 |
| 1.1695 |
| 1.1770 |
| 1.1930 |
| 1.1995 |
| 1.2108 |
| 1.2150 |
| 1.2121 |
| 1.2106 |
| 1.2089 |
| 1.2108 |
| 1.2118 |
| 1.2285 |
| 1.2158 |
| 1.2095 |
| 1.2034 |
| 1.2078 |
| 1.2020 |
| 1.1821 |
| 1.1781 |
| 1.1666 |
| 1.1767 |
| 1.1947 |
| 1.1950 |
| 1.2164 |
| 1.2138 |
| 1.2141 |
| 1.2195 |
| 1.2389 |
| 1.2288 |
| 1.2355 |
| 1.2478 |
| 1.2578 |
| 1.2475 |
| 1.2420 |
| 1.2253 |
| 1.2359 |
| 1.2275 |
| 1.2340 |
| 1.2338 |
| 1.2187 |
| 1.2369 |
| 1.2471 |
| 1.2492 |
| 1.2654 |
| 1.2734 |
| 1.2715 |
| 1.2800 |
| 1.2796 |
| 1.2644 |
| 1.2501 |
| 1.2254 |
| 1.2207 |
| 1.2226 |
| 1.2201 |
| 1.2175 |
| 1.2205 |
| 1.2041 |
| 1.2114 |
| 1.2021 |
| 1.1951 |
| 1.1918 |
| 1.1953 |
| 1.1837 |
| 1.1671 |
| 1.1658 |
| 1.1766 |
| 1.1802 |
| 1.1768 |
| 1.1602 |
| 1.1793 |
| 1.1800 |
| 1.1931 |
| 1.1837 |
| 1.1843 |
| 1.1957 |
| 1.1839 |
| 1.1664 |
| 1.1588 |
| 1.1501 |
| 1.1400 |
| 1.1385 |
| 1.1296 |
| 1.1113 |
| 1.1133 |
| 1.1173 |
| 1.1296 |
| 1.1060 |
| 1.1150 |
| 1.1140 |
| 1.1483 |
| 1.1318 |
| 1.1423 |
| 1.1626 |
| 1.1483 |
| 1.1174 |
| 1.1272 |
| 1.1322 |
| 1.1286 |
| 1.1394 |
| 1.1269 |
| 1.1421 |
| 1.1381 |
| 1.0984 |
| 1.1032 |
| 1.1059 |
| 1.0989 |
| 1.0896 |
| 1.1052 |
| 1.1163 |
| 1.1022 |
| 1.1056 |
| 1.0780 |
| 1.0868 |
| 1.1020 |
| 1.0780 |
| 1.0914 |
| 1.0995 |
| 1.0860 |
| 1.1033 |
| 1.1064 |
| 1.1144 |
| 1.1216 |
| 1.1318 |
| 1.1301 |
| 1.1137 |
| 1.1177 |
| 1.1387 |
| 1.1641 |
| 1.1397 |
| 1.1366 |
| 1.1338 |
| 1.1191 |
| 1.1249 |
| 1.1336 |
| 1.1066 |
| 1.1106 |
| 1.0936 |
| 1.0866 |
| 1.0779 |
| 1.0745 |
| 1.0761 |
| 1.0867 |
| 1.0962 |
| 1.1219 |
| 1.1345 |
| 1.1282 |
| 1.1386 |
| 1.1374 |
| 1.1214 |
| 1.0945 |
| 1.0961 |
| 1.1015 |
| 1.0974 |
| 1.1229 |
| 1.1180 |
| 1.1428 |
| 1.1427 |
| 1.1383 |
| 1.1625 |
| 1.1348 |
| 1.1230 |
| 1.1426 |
| 1.0957 |
| 1.0826 |
| 1.0677 |
| 1.0455 |
| 1.0328 |
| 1.0382 |
| 1.0360 |
| 1.0329 |
| 1.0237 |
| 1.0256 |
| 1.0269 |
| 1.0205 |
| 1.0184 |
| 1.0078 |
| 0.9994 |
| 0.9871 |
| 0.9787 |
| 0.9656 |
| 0.9702 |
| 0.9655 |
| 0.9753 |
| 0.9597 |
| 0.9527 |
| 0.9395 |
| 0.9421 |
| 0.9414 |
| 0.9399 |
| 0.9441 |
| 0.9370 |
| 0.9410 |
| 0.9498 |
| 0.9466 |
| 0.9429 |
| 0.9402 |
| 0.9400 |
| 0.9506 |
| 0.9470 |
| 0.9493 |
| 0.9605 |
| 0.9597 |
| 0.9456 |
| 0.9223 |
| 0.9233 |
| 0.9325 |
| 0.9359 |
| 0.9285 |
| 0.9411 |
| 0.9469 |
| 0.9397 |
| 0.9261 |
| 0.9359 |
| 0.9624 |
| 0.9587 |
| 0.9698 |
| 0.9850 |
| 0.9935 |
| 0.9585 |
| 0.9579 |
| 0.9708 |
| 0.9427 |
| 0.9802 |
| 1.0033 |
| 1.0050 |
| 1.0021 |
| 1.0004 |
| 0.9897 |
| 0.9992 |
| 0.9815 |
| 0.9744 |
| 0.9670 |
| 0.9555 |
| 0.9291 |
| 0.9389 |
| 0.9526 |
| 0.9925 |
| 1.0079 |
| 0.9949 |
| 1.0061 |
| 1.0120 |
| 1.0225 |
| 1.0271 |
| 0.9724 |
| 0.9590 |
| 0.9649 |
| 0.9124 |
| 0.8991 |
| 0.9270 |
| 0.9313 |
| 0.9028 |
| 0.8961 |
| 0.9006 |
| 0.8878 |
| 0.8624 |
| 0.8560 |
| 0.8516 |
| 0.8505 |
| 0.8585 |
| 0.8561 |
| 0.8666 |
| 0.8674 |
| 0.8592 |
| 0.8667 |
| 0.8560 |
| 0.8668 |
| 0.8660 |
| 0.8710 |
| 0.8615 |
| 0.8504 |
| 0.8534 |