Története napidíjak BND /KGS óta szerda, 24 március 2004.
A maximális született
1 brunei dollár = 75.9617 kirgizisztáni szom
A minimum az
1 brunei dollár = 22.7430 kirgizisztáni szom
Date | BND/KGS |
---|---|
65.6793 | |
65.2038 | |
65.1886 | |
65.5281 | |
66.2527 | |
66.3083 | |
66.5412 | |
66.7529 | |
67.2261 | |
66.5707 | |
66.5438 | |
66.4699 | |
66.5042 | |
66.3805 | |
66.5932 | |
66.6112 | |
67.0529 | |
66.9441 | |
67.3319 | |
67.2447 | |
66.8680 | |
66.4567 | |
66.8516 | |
66.4385 | |
66.5449 | |
65.6304 | |
66.2095 | |
65.4215 | |
65.0973 | |
65.0778 | |
64.9810 | |
64.6267 | |
64.9863 | |
65.0388 | |
65.0394 | |
65.1542 | |
65.0059 | |
65.0708 | |
65.1434 | |
65.5098 | |
65.9225 | |
66.0826 | |
66.5440 | |
65.0304 | |
64.6318 | |
64.5477 | |
65.2458 | |
65.2376 | |
64.8161 | |
64.7366 | |
65.0323 | |
65.2747 | |
65.9106 | |
65.5877 | |
65.7827 | |
65.7208 | |
64.8352 | |
64.9313 | |
64.7979 | |
65.4534 | |
65.1054 | |
65.1228 | |
65.6517 | |
65.2791 | |
64.8959 | |
64.2867 | |
63.8632 | |
63.4619 | |
62.5945 | |
62.8610 | |
62.6124 | |
61.4256 | |
60.7725 | |
61.0773 | |
59.8454 | |
58.8516 | |
58.3667 | |
58.2992 | |
56.2171 | |
55.8680 | |
56.6384 | |
57.5502 | |
58.7251 | |
57.5675 | |
57.7149 | |
57.9647 | |
59.7270 | |
60.2479 | |
60.3473 | |
57.8426 | |
57.6895 | |
58.8047 | |
56.9873 | |
57.4009 | |
57.2903 | |
57.1487 | |
57.8860 | |
59.1309 | |
58.0283 | |
59.5700 | |
58.8985 | |
59.3848 | |
60.6612 | |
75.8470 | |
73.2058 | |
70.7927 | |
69.7635 | |
62.9849 | |
62.8783 | |
63.0610 | |
62.5711 | |
62.9876 | |
62.8993 | |
62.5662 | |
62.7870 | |
62.4521 | |
62.0050 | |
62.0052 | |
61.9460 | |
61.9433 | |
62.2383 | |
62.7545 | |
62.9182 | |
62.8879 | |
62.9880 | |
62.8241 | |
62.6035 | |
62.4941 | |
62.6337 | |
62.7038 | |
63.0938 | |
63.1180 | |
62.9421 | |
62.2473 | |
62.5112 | |
62.4982 | |
62.5597 | |
62.0526 | |
62.3400 | |
62.6424 | |
63.0662 | |
62.9730 | |
62.8789 | |
63.7551 | |
63.9448 | |
63.6542 | |
63.3398 | |
63.4103 | |
64.0131 | |
63.7055 | |
63.9609 | |
63.4648 | |
63.2336 | |
63.0463 | |
62.9651 | |
63.2768 | |
63.0509 | |
62.7395 | |
63.5206 | |
63.9109 | |
63.7343 | |
62.8337 | |
63.0522 | |
63.2568 | |
62.8942 | |
62.4968 | |
63.1707 | |
62.3983 | |
60.3200 | |
63.6348 | |
63.3636 | |
63.4114 | |
63.2283 | |
63.0319 | |
61.6563 | |
59.8936 | |
59.2948 | |
59.8657 | |
58.4859 | |
58.3597 | |
57.7575 | |
58.2101 | |
57.8941 | |
57.1892 | |
57.4679 | |
56.8832 | |
56.4728 | |
56.1578 | |
55.7273 | |
55.8839 | |
55.8982 | |
55.7576 | |
56.0199 | |
54.1362 | |
53.7056 | |
53.6072 | |
53.0514 | |
52.1955 | |
51.6594 | |
53.7230 | |
55.3641 | |
55.7147 | |
56.3688 | |
56.1880 | |
57.7847 | |
52.3407 | |
52.6162 | |
53.3863 | |
50.2587 | |
50.4453 | |
50.2748 | |
49.8233 | |
50.3004 | |
50.2945 | |
50.9402 | |
51.3459 | |
51.6417 | |
51.6475 | |
51.4977 | |
51.5812 | |
51.3764 | |
51.4225 | |
51.2425 | |
50.8892 | |
51.0302 | |
51.2142 | |
51.2243 | |
51.3294 | |
51.1512 | |
51.1747 | |
50.8568 | |
50.4736 | |
51.5112 | |
51.5712 | |
51.5619 | |
51.5790 | |
51.5757 | |
51.5662 | |
51.5561 | |
51.5632 | |
51.5671 | |
51.5449 | |
51.5079 | |
51.4881 | |
51.3856 | |
51.4014 | |
50.7850 | |
50.8735 | |
50.8407 | |
50.8745 | |
50.8691 | |
50.8778 | |
50.8702 | |
50.8738 | |
50.8674 | |
50.8234 | |
50.8649 | |
50.8730 | |
50.8784 | |
50.8427 | |
50.8563 | |
50.8614 | |
50.8440 | |
50.8238 | |
50.8522 | |
50.8573 | |
50.8570 | |
43.5959 | |
43.5850 | |
43.5970 | |
43.5934 | |
43.6019 | |
43.5951 | |
43.5879 | |
43.5955 | |
43.5984 | |
46.6149 | |
49.8361 | |
46.1551 | |
49.5824 | |
48.6564 | |
48.5987 | |
48.5639 | |
48.5726 | |
48.3088 | |
49.3823 | |
45.1031 | |
45.1053 | |
45.1036 | |
45.1022 | |
45.1025 | |
45.0965 | |
45.1078 | |
45.1049 | |
45.1749 | |
50.1199 | |
50.3921 | |
50.0792 | |
50.2858 | |
45.2263 | |
51.3676 | |
47.8918 | |
50.7007 | |
50.8380 | |
51.4572 | |
51.5475 | |
51.1696 | |
51.5635 | |
52.1652 | |
52.0830 | |
52.0082 | |
52.0106 | |
51.7804 | |
51.9262 | |
51.5788 | |
51.6481 | |
51.8570 | |
52.0226 | |
51.9181 | |
52.1273 | |
52.5130 | |
52.4259 | |
51.8273 | |
51.9498 | |
51.6614 | |
51.7846 | |
51.6190 | |
51.6787 | |
51.7909 | |
50.9393 | |
50.7752 | |
50.4829 | |
50.4125 | |
50.2806 | |
50.6480 | |
50.1529 | |
50.3753 | |
50.6369 | |
50.8098 | |
50.9415 | |
50.6000 | |
50.6034 | |
50.4871 | |
50.5824 | |
50.8520 | |
50.6159 | |
50.3513 | |
50.7074 | |
50.2565 | |
50.1067 | |
49.6042 | |
49.5525 | |
49.3367 | |
49.4259 | |
49.0753 | |
48.9641 | |
48.4445 | |
48.2042 | |
48.4727 | |
48.2407 | |
48.8026 | |
48.6952 | |
49.0462 | |
49.4083 | |
49.8198 | |
49.0372 | |
49.0925 | |
49.2459 | |
48.7996 | |
48.9983 | |
49.2336 | |
48.6538 | |
48.9795 | |
48.6131 | |
47.9713 | |
48.1892 | |
47.9817 | |
48.1007 | |
48.4899 | |
48.1906 | |
48.5471 | |
48.6989 | |
48.8221 | |
49.7230 | |
49.2729 | |
49.0742 | |
49.2302 | |
49.9346 | |
50.0262 | |
50.3073 | |
50.2758 | |
50.9072 | |
51.7130 | |
50.5519 | |
50.4909 | |
51.1690 | |
50.9818 | |
50.8825 | |
49.3279 | |
49.8045 | |
49.9686 | |
50.9315 | |
49.4423 | |
50.3482 | |
50.2435 | |
49.8971 | |
49.6352 | |
49.9585 | |
49.7983 | |
50.3887 | |
50.8628 | |
50.7360 | |
50.3598 | |
51.8551 | |
52.3923 | |
52.7172 | |
53.0592 | |
52.7530 | |
52.8306 | |
52.9777 | |
52.9136 | |
53.8518 | |
53.6632 | |
53.2447 | |
53.1026 | |
52.6854 | |
52.7625 | |
53.6225 | |
53.9711 | |
53.7027 | |
53.7966 | |
54.2923 | |
52.2775 | |
51.2324 | |
50.2777 | |
49.3539 | |
49.6816 | |
49.5228 | |
49.6633 | |
49.1491 | |
48.4068 | |
48.3300 | |
50.0804 | |
47.7496 | |
46.2243 | |
46.4679 | |
44.6041 | |
43.4726 | |
45.3516 | |
44.3343 | |
44.6722 | |
45.9608 | |
46.1747 | |
46.0641 | |
45.5490 | |
45.3811 | |
44.5486 | |
43.5361 | |
42.9534 | |
43.6661 | |
44.2345 | |
44.3633 | |
45.0811 | |
45.9701 | |
47.0420 | |
46.6236 | |
47.2935 | |
46.5072 | |
45.4678 | |
44.3233 | |
44.5905 | |
44.9337 | |
44.9966 | |
44.6642 | |
44.9034 | |
44.2011 | |
44.3847 | |
44.8326 | |
44.0997 | |
44.1584 | |
44.4952 | |
43.6767 | |
43.9078 | |
43.6321 | |
44.0899 | |
44.2623 | |
44.3659 | |
44.1480 | |
44.1915 | |
43.9081 | |
43.1878 | |
42.9872 | |
42.6106 | |
42.8994 | |
42.5400 | |
42.7145 | |
42.5015 | |
42.2750 | |
41.8623 | |
41.8482 | |
41.3518 | |
41.4660 | |
41.7333 | |
41.6974 | |
41.7217 | |
41.8495 | |
41.6271 | |
41.7944 | |
41.5647 | |
41.9696 | |
41.5324 | |
41.7849 | |
41.4759 | |
41.8634 | |
43.1186 | |
43.2839 | |
43.4339 | |
43.4725 | |
43.2271 | |
42.7135 | |
42.3182 | |
42.5542 | |
42.4477 | |
41.1532 | |
41.0286 | |
41.0140 | |
40.1717 | |
39.4607 | |
39.4717 | |
39.0730 | |
39.0556 | |
38.7998 | |
38.8723 | |
38.8807 | |
39.2385 | |
39.4883 | |
38.9966 | |
38.9577 | |
39.1852 | |
38.9496 | |
39.0104 | |
39.2103 | |
39.1207 | |
39.1278 | |
39.1633 | |
38.7548 | |
39.2699 | |
38.9714 | |
38.5551 | |
38.2289 | |
37.9190 | |
38.0964 | |
38.7915 | |
38.5536 | |
38.5676 | |
38.8341 | |
38.6989 | |
38.1534 | |
38.4196 | |
37.9003 | |
38.6877 | |
38.8090 | |
38.4517 | |
38.2771 | |
38.4869 | |
38.7992 | |
39.0262 | |
39.1017 | |
39.1208 | |
38.9642 | |
38.7529 | |
38.6668 | |
38.2823 | |
38.3251 | |
38.3414 | |
38.2510 | |
38.2468 | |
38.5752 | |
38.7148 | |
38.5466 | |
38.6227 | |
38.6650 | |
38.7459 | |
38.7275 | |
38.8033 | |
38.8072 | |
38.8755 | |
38.9044 | |
38.7941 | |
38.7577 | |
38.6124 | |
38.6475 | |
38.5067 | |
38.5839 | |
38.4363 | |
38.5583 | |
38.3168 | |
38.3403 | |
38.2930 | |
36.7745 | |
36.5830 | |
35.7903 | |
35.8416 | |
35.9104 | |
36.2043 | |
36.4351 | |
36.1855 | |
37.2637 | |
37.2506 | |
37.1114 | |
37.1849 | |
36.7725 | |
37.0700 | |
36.8992 | |
36.5872 | |
36.9775 | |
37.1326 | |
37.3931 | |
37.6729 | |
37.8744 | |
37.4880 | |
37.3599 | |
37.1175 | |
37.0756 | |
36.9695 | |
37.2519 | |
36.9089 | |
37.1713 | |
37.1308 | |
37.2946 | |
37.2567 | |
37.4814 | |
37.1354 | |
36.9037 | |
36.2452 | |
35.9063 | |
35.7479 | |
36.0848 | |
35.6402 | |
35.8379 | |
36.5503 | |
35.9853 | |
35.7481 | |
35.7706 | |
35.9291 | |
36.5422 | |
35.6908 | |
35.2287 | |
35.1034 | |
35.0944 | |
35.2064 | |
36.0473 | |
36.5473 | |
37.3245 | |
37.1910 | |
37.2345 | |
37.1539 | |
36.3928 | |
36.8730 | |
37.0285 | |
36.9965 | |
36.9998 | |
36.9218 | |
36.3608 | |
36.5943 | |
36.5768 | |
36.6723 | |
36.6330 | |
36.8850 | |
37.0569 | |
37.7537 | |
38.2407 | |
37.9936 | |
37.5954 | |
37.5319 | |
37.6092 | |
37.4106 | |
37.3914 | |
37.4369 | |
37.5219 | |
37.2887 | |
37.2108 | |
36.9458 | |
37.1667 | |
36.8645 | |
36.9455 | |
36.7565 | |
36.3106 | |
36.6925 | |
35.9023 | |
35.7740 | |
35.9716 | |
35.8945 | |
35.6165 | |
35.9871 | |
36.1109 | |
36.4047 | |
36.1092 | |
36.0388 | |
36.1144 | |
35.4444 | |
35.3766 | |
35.3232 | |
35.0527 | |
35.0070 | |
34.7852 | |
34.4582 | |
34.2410 | |
34.0747 | |
34.5958 | |
34.3843 | |
34.3263 | |
34.1554 | |
33.6482 | |
33.3481 | |
33.2584 | |
33.1968 | |
32.8574 | |
32.6941 | |
32.8152 | |
32.7002 | |
33.0680 | |
33.3998 | |
33.2443 | |
33.3692 | |
32.6943 | |
32.2044 | |
32.3919 | |
32.0966 | |
31.9540 | |
31.4976 | |
31.6915 | |
31.8455 | |
31.6964 | |
31.7249 | |
31.3426 | |
31.4736 | |
31.5689 | |
31.7964 | |
31.6301 | |
31.5111 | |
31.3016 | |
31.3965 | |
31.5237 | |
31.6481 | |
31.6549 | |
31.5854 | |
31.5090 | |
31.5144 | |
31.2573 | |
31.1915 | |
31.4846 | |
31.4994 | |
30.8690 | |
30.9784 | |
31.1094 | |
31.0493 | |
30.7744 | |
30.5062 | |
30.2699 | |
30.1629 | |
30.2677 | |
30.3373 | |
28.8559 | |
28.8631 | |
28.6665 | |
28.7624 | |
28.8002 | |
28.7354 | |
28.7743 | |
28.7514 | |
28.9396 | |
28.9160 | |
28.7590 | |
28.7907 | |
28.1777 | |
27.0046 | |
26.9007 | |
26.8575 | |
28.0234 | |
27.8693 | |
27.8604 | |
27.4159 | |
26.9019 | |
26.5377 | |
26.7083 | |
26.7968 | |
26.8723 | |
26.3529 | |
26.4888 | |
26.3013 | |
26.0398 | |
26.1794 | |
26.4385 | |
26.3952 | |
26.1408 | |
25.8238 | |
25.5700 | |
25.6625 | |
25.4061 | |
25.7519 | |
25.7400 | |
25.0221 | |
25.0512 | |
24.7657 | |
24.4282 | |
24.6692 | |
24.1630 | |
23.6718 | |
23.3221 | |
23.3346 | |
23.5227 | |
23.5661 | |
23.6979 | |
24.0860 | |
24.2187 | |
24.3999 | |
24.4899 | |
24.5150 | |
24.7633 | |
24.7557 | |
24.7950 | |
24.9970 | |
24.9723 | |
25.0104 | |
25.0256 | |
25.0330 | |
25.1265 | |
25.0993 | |
25.1713 | |
25.1814 | |
24.9257 | |
24.9658 | |
24.8893 | |
24.8907 | |
24.8564 | |
24.8121 | |
24.5590 | |
24.5074 | |
24.4704 | |
24.4430 | |
24.3700 | |
24.0912 | |
22.9636 | |
23.8571 | |
23.8346 | |
23.4967 | |
23.3686 | |
23.2994 | |
23.1126 | |
23.4160 | |
23.3679 | |
23.3378 | |
23.3437 | |
23.4778 | |
23.3566 | |
23.3812 | |
23.5963 | |
24.4230 | |
24.5616 | |
24.6658 | |
24.5985 | |
24.6899 | |
24.6968 | |
24.6306 | |
24.6936 | |
24.7450 | |
24.7385 | |
24.8359 | |
24.8232 | |
24.7987 | |
24.7621 | |
24.6578 | |
24.6565 | |
24.6024 | |
24.7221 | |
24.7554 | |
24.7400 | |
24.8206 | |
24.8564 | |
24.8568 | |
24.9077 | |
24.9102 | |
25.2095 | |
24.8679 | |
24.8702 | |
24.8065 | |
24.8301 | |
24.9252 | |
24.9500 | |
25.1602 | |
25.1452 | |
25.1513 | |
25.0338 | |
25.0773 | |
24.6927 | |
24.7598 | |
24.8023 | |
25.0982 | |
25.0930 | |
25.0958 | |
25.0569 | |
24.9584 | |
24.7595 | |
24.8577 | |
24.7716 | |
24.8777 | |
24.7638 | |
24.6521 | |
24.6153 | |
24.7247 | |
24.8105 | |
24.7833 | |
24.8785 | |
26.2441 | |
26.1698 | |
26.2238 | |
26.1364 | |
26.1927 | |
26.1511 | |
26.1076 | |
26.0208 | |
26.1920 | |
26.1079 | |
25.9905 | |
25.9933 | |
26.0385 | |
26.0036 | |
25.9640 | |
25.8816 | |
25.9756 | |
26.0712 | |
25.6496 | |
25.9088 | |
25.7468 | |
25.2962 | |
25.2198 | |
25.1991 | |
25.2463 | |
25.1315 | |
25.0959 | |
25.1811 | |
25.1415 | |
25.1332 | |
25.1599 | |
25.0330 | |
25.1520 | |
24.9793 | |
25.0510 | |
24.8086 | |
24.8122 | |
24.7661 | |
24.3434 | |
24.2936 | |
24.2472 | |
23.9446 | |
23.9829 | |
24.0306 | |
24.1194 | |
24.1209 | |
24.1389 | |
24.2470 | |
24.0851 | |
24.2504 | |
24.3287 | |
24.4156 | |
24.4822 | |
24.3594 | |
24.5751 | |
24.7066 | |
24.7801 | |
24.6867 | |
24.7857 | |
24.4344 | |
24.1625 | |
24.1895 | |
24.4470 | |
24.4899 | |
24.3957 | |
24.6298 | |
24.8718 | |
24.8705 | |
24.9362 | |
25.1162 | |
25.2251 | |
25.0258 | |
24.9051 | |
24.9655 | |
24.7862 | |
24.9302 | |
25.2032 | |
25.3227 | |
25.2604 | |
25.0770 | |
24.8563 | |
24.8234 | |
24.8280 | |
25.1791 | |
25.2306 | |
25.1777 | |
24.9303 | |
25.0169 | |
25.2973 | |
25.2397 | |
25.1650 | |
25.3392 | |
25.5043 | |
25.3781 | |
25.3006 | |
25.3038 | |
25.0498 | |
25.3602 | |
25.1540 | |
25.1041 | |
25.5202 | |
24.9331 | |
24.9792 | |
24.8700 | |
24.7652 | |
24.7959 | |
24.8733 | |
24.7897 | |
24.3665 | |
24.7134 | |
24.7115 | |
24.5475 | |
24.6198 | |
24.8023 | |
25.8893 | |
25.8907 | |
26.0624 | |
25.6424 | |
25.9593 | |
25.3973 | |
25.6049 | |
25.5216 | |
25.5546 | |
26.0528 | |
25.8664 | |
25.7460 | |
25.7535 | |
25.8801 |