Története napidíjak BND /MVR óta szerda, 31 március 2004.
A maximális született
1 brunei dollár = 12.7874 maldív-szigeteki rufiyaa
A minimum az
1 brunei dollár = 6.8113 maldív-szigeteki rufiyaa
Date | BND/MVR |
---|---|
11.4156 | |
11.4435 | |
11.3623 | |
11.3357 | |
11.3564 | |
11.4795 | |
11.4583 | |
11.4706 | |
11.4884 | |
11.5764 | |
11.4636 | |
11.4589 | |
11.4462 | |
11.4150 | |
11.4308 | |
11.4816 | |
11.4863 | |
11.5608 | |
11.5818 | |
11.6395 | |
11.5764 | |
11.5639 | |
11.4358 | |
11.4988 | |
11.4781 | |
11.5366 | |
11.2054 | |
11.4006 | |
11.2649 | |
11.2237 | |
11.2085 | |
11.2540 | |
11.1827 | |
11.3182 | |
11.2943 | |
11.3758 | |
11.3688 | |
11.3437 | |
11.3010 | |
11.3283 | |
11.4439 | |
11.5374 | |
11.5453 | |
11.6656 | |
11.3958 | |
11.3925 | |
11.3095 | |
11.4528 | |
11.4402 | |
11.3808 | |
11.3080 | |
11.4059 | |
11.4701 | |
11.5883 | |
11.5033 | |
11.5451 | |
11.5344 | |
11.3992 | |
11.4012 | |
11.3856 | |
11.5004 | |
11.5101 | |
11.5938 | |
11.7053 | |
11.6479 | |
11.6643 | |
11.5548 | |
11.4787 | |
11.4065 | |
11.3473 | |
11.3586 | |
11.3251 | |
11.1889 | |
11.1319 | |
11.1950 | |
10.9933 | |
10.8841 | |
10.8754 | |
10.8433 | |
10.7515 | |
10.7658 | |
10.7683 | |
10.9703 | |
11.1043 | |
10.9591 | |
10.9813 | |
11.0030 | |
11.1618 | |
11.1499 | |
11.2226 | |
11.0894 | |
11.0185 | |
11.0356 | |
11.0243 | |
11.0830 | |
11.0976 | |
11.0409 | |
11.2394 | |
11.3065 | |
11.2329 | |
11.0838 | |
11.0903 | |
11.1481 | |
11.2319 | |
11.3967 | |
11.3251 | |
11.3675 | |
11.3557 | |
11.4755 | |
11.4584 | |
11.4980 | |
11.4015 | |
11.4776 | |
11.4626 | |
11.4105 | |
11.4401 | |
11.3871 | |
11.2975 | |
11.2626 | |
11.2875 | |
11.2525 | |
11.3420 | |
11.4348 | |
11.4634 | |
11.4577 | |
11.4770 | |
11.4539 | |
11.3873 | |
11.3861 | |
11.4114 | |
11.4113 | |
11.5019 | |
11.5088 | |
11.4810 | |
11.3292 | |
11.4030 | |
11.4013 | |
11.4108 | |
11.3578 | |
11.3349 | |
11.4088 | |
11.4551 | |
11.4720 | |
11.4981 | |
11.6433 | |
11.6707 | |
11.6825 | |
11.5840 | |
11.5694 | |
11.7022 | |
11.5317 | |
11.6806 | |
11.5701 | |
11.5291 | |
11.4941 | |
11.4793 | |
11.5361 | |
11.4874 | |
11.4164 | |
11.5618 | |
11.6408 | |
11.6429 | |
11.5471 | |
11.5682 | |
11.6078 | |
11.5522 | |
11.5774 | |
11.7044 | |
11.5904 | |
11.5185 | |
11.5567 | |
11.5447 | |
11.5234 | |
11.4827 | |
11.4545 | |
11.4738 | |
11.2758 | |
11.3271 | |
11.3471 | |
11.3533 | |
11.3289 | |
11.2130 | |
11.3331 | |
11.2798 | |
11.2734 | |
11.3387 | |
11.2602 | |
11.2486 | |
11.2148 | |
11.1965 | |
11.1650 | |
11.0901 | |
11.0922 | |
11.0597 | |
11.0527 | |
11.0378 | |
11.0791 | |
11.1013 | |
10.9965 | |
10.8372 | |
10.8318 | |
10.9388 | |
10.9114 | |
10.8876 | |
10.8243 | |
10.9104 | |
10.7505 | |
10.8071 | |
10.5943 | |
10.8651 | |
11.1939 | |
11.1561 | |
11.0203 | |
11.1258 | |
11.1318 | |
11.3038 | |
11.3865 | |
11.4708 | |
11.4671 | |
11.4479 | |
11.4482 | |
11.3606 | |
11.4044 | |
11.3635 | |
11.2486 | |
11.2798 | |
11.3205 | |
11.3601 | |
11.3931 | |
11.3449 | |
11.3155 | |
11.2522 | |
11.1962 | |
11.4012 | |
11.4015 | |
11.4006 | |
11.4012 | |
11.4397 | |
11.4085 | |
11.4755 | |
11.4763 | |
11.4377 | |
11.4390 | |
11.4390 | |
11.3667 | |
11.4065 | |
11.4767 | |
11.4398 | |
11.4407 | |
11.4389 | |
11.4769 | |
11.4460 | |
11.4035 | |
11.4018 | |
11.4101 | |
11.4087 | |
11.4308 | |
11.4107 | |
11.4395 | |
11.4408 | |
11.4385 | |
11.4382 | |
11.4407 | |
11.4472 | |
11.4395 | |
11.4398 | |
11.4380 | |
11.4685 | |
9.8423 | |
9.8358 | |
9.8066 | |
9.8027 | |
9.8109 | |
9.8157 | |
9.8086 | |
9.8062 | |
9.8041 | |
10.4820 | |
11.2147 | |
10.3786 | |
11.1499 | |
10.9541 | |
10.9557 | |
10.9558 | |
10.9199 | |
10.9256 | |
11.1611 | |
10.2006 | |
10.2341 | |
10.2337 | |
10.2334 | |
10.2269 | |
10.1991 | |
10.2017 | |
10.1978 | |
10.1945 | |
11.3125 | |
11.3663 | |
11.3298 | |
11.3640 | |
10.1999 | |
11.6427 | |
10.8528 | |
11.5263 | |
11.5199 | |
11.6393 | |
11.6178 | |
11.5452 | |
11.6701 | |
11.7490 | |
11.7434 | |
11.7401 | |
11.7904 | |
11.7341 | |
11.7700 | |
11.7214 | |
11.7295 | |
11.7629 | |
11.6635 | |
11.6793 | |
11.7402 | |
11.6760 | |
11.6595 | |
11.5608 | |
11.5187 | |
11.4587 | |
11.4360 | |
11.4065 | |
11.4164 | |
11.3699 | |
11.3304 | |
11.3038 | |
11.2841 | |
11.3144 | |
11.3078 | |
11.4003 | |
11.3068 | |
11.3188 | |
11.4024 | |
11.4588 | |
11.4532 | |
11.3910 | |
11.4047 | |
11.3826 | |
11.3615 | |
11.3314 | |
11.3935 | |
11.3532 | |
11.2816 | |
11.1978 | |
11.2162 | |
11.1766 | |
11.2148 | |
11.2552 | |
11.3065 | |
11.2629 | |
11.2129 | |
11.0546 | |
11.0814 | |
11.0753 | |
11.0251 | |
11.0184 | |
11.0775 | |
11.0425 | |
11.1390 | |
11.0666 | |
10.9163 | |
11.0374 | |
10.9009 | |
10.8732 | |
10.8133 | |
10.9144 | |
10.7695 | |
10.8617 | |
10.7317 | |
10.8154 | |
10.5020 | |
10.5810 | |
10.5127 | |
10.8122 | |
10.6792 | |
10.6459 | |
10.6535 | |
10.6673 | |
10.8793 | |
10.9197 | |
10.9245 | |
11.0987 | |
11.0305 | |
11.1438 | |
11.1482 | |
11.2556 | |
11.1810 | |
11.2370 | |
11.1170 | |
11.2187 | |
11.3169 | |
11.3665 | |
11.4120 | |
11.1282 | |
11.2918 | |
10.7354 | |
10.7273 | |
11.2748 | |
10.7401 | |
10.6901 | |
10.7061 | |
10.4853 | |
10.6498 | |
10.5536 | |
10.6455 | |
10.7599 | |
10.7182 | |
10.6440 | |
10.7678 | |
10.7132 | |
10.6153 | |
10.6871 | |
10.5620 | |
10.4823 | |
10.4353 | |
10.4414 | |
10.3671 | |
10.3486 | |
10.1580 | |
10.2767 | |
10.0569 | |
10.1949 | |
10.3824 | |
10.4521 | |
10.2108 | |
10.4156 | |
10.4670 | |
10.4292 | |
10.2468 | |
10.3279 | |
10.7898 | |
10.9432 | |
11.0370 | |
11.0957 | |
10.9680 | |
10.7572 | |
10.7403 | |
10.8855 | |
10.8462 | |
10.7244 | |
10.8397 | |
10.8501 | |
10.8565 | |
11.0644 | |
11.1081 | |
11.1653 | |
11.1098 | |
11.2711 | |
11.3427 | |
11.3483 | |
11.4208 | |
11.3442 | |
11.3017 | |
11.2458 | |
11.3697 | |
11.5061 | |
11.4318 | |
11.4955 | |
11.4595 | |
11.3431 | |
11.1233 | |
11.2872 | |
11.0927 | |
11.1567 | |
10.9905 | |
11.0420 | |
11.1877 | |
11.2551 | |
11.2581 | |
11.2813 | |
11.2623 | |
11.3731 | |
11.4766 | |
11.4270 | |
11.4610 | |
11.5531 | |
11.5777 | |
11.6603 | |
11.5874 | |
11.6907 | |
11.7541 | |
11.7635 | |
11.9223 | |
11.9561 | |
12.0974 | |
12.0989 | |
12.0824 | |
12.0655 | |
12.0813 | |
12.1350 | |
12.1941 | |
12.2503 | |
12.3026 | |
12.3124 | |
12.3606 | |
12.3116 | |
12.3553 | |
12.4054 | |
12.3849 | |
12.4219 | |
12.3193 | |
12.3383 | |
12.3513 | |
12.3647 | |
12.3352 | |
12.3543 | |
12.3112 | |
12.3287 | |
12.2917 | |
12.3064 | |
12.2633 | |
12.2933 | |
12.2790 | |
12.2099 | |
12.2687 | |
12.1153 | |
12.1697 | |
12.1176 | |
12.1218 | |
12.1424 | |
12.2012 | |
12.1117 | |
12.0980 | |
12.0624 | |
12.0220 | |
12.1869 | |
12.1101 | |
12.1169 | |
12.1294 | |
12.2443 | |
12.2829 | |
12.2686 | |
12.2869 | |
12.3494 | |
12.3234 | |
12.3604 | |
12.3872 | |
12.3936 | |
12.3922 | |
12.3348 | |
12.2889 | |
12.2544 | |
12.1604 | |
12.1184 | |
12.0662 | |
11.9944 | |
12.0193 | |
12.1557 | |
12.1061 | |
12.1371 | |
12.2273 | |
12.1539 | |
11.9333 | |
12.1081 | |
11.9332 | |
12.2604 | |
12.2319 | |
12.2540 | |
12.1817 | |
12.2263 | |
12.3366 | |
12.4355 | |
12.5116 | |
12.4321 | |
12.3977 | |
12.4169 | |
12.4053 | |
12.2382 | |
12.2956 | |
12.3849 | |
12.4263 | |
12.3393 | |
12.3987 | |
12.3857 | |
12.4446 | |
12.4749 | |
12.5545 | |
12.5936 | |
12.5941 | |
12.6026 | |
12.5555 | |
12.6148 | |
12.5884 | |
12.5990 | |
12.6006 | |
12.6303 | |
12.5943 | |
12.5651 | |
12.6319 | |
12.6026 | |
12.7874 | |
12.5137 | |
12.5380 | |
12.5752 | |
12.5558 | |
12.4487 | |
12.3903 | |
12.2735 | |
12.3256 | |
12.3669 | |
12.4076 | |
12.3689 | |
12.2104 | |
12.1733 | |
11.0708 | |
11.1218 | |
10.9731 | |
11.0835 | |
10.9770 | |
10.9437 | |
11.0336 | |
11.0771 | |
11.1805 | |
11.2792 | |
11.3999 | |
11.2760 | |
11.2713 | |
11.1576 | |
11.1990 | |
11.1997 | |
11.2012 | |
11.1625 | |
11.2045 | |
11.2044 | |
11.2540 | |
11.2252 | |
11.2404 | |
11.1890 | |
11.0883 | |
10.8974 | |
10.8461 | |
10.8751 | |
10.9087 | |
10.7607 | |
10.8128 | |
11.0024 | |
10.8431 | |
10.8085 | |
10.9459 | |
11.0821 | |
11.3092 | |
11.1235 | |
11.0682 | |
10.9563 | |
10.9952 | |
11.0456 | |
11.2420 | |
11.4176 | |
11.6842 | |
11.6662 | |
11.6542 | |
11.7646 | |
11.5574 | |
11.7111 | |
11.6839 | |
11.5462 | |
11.4822 | |
11.4891 | |
11.2886 | |
11.3482 | |
11.3680 | |
11.4412 | |
11.3426 | |
11.1932 | |
11.2317 | |
10.4037 | |
10.4725 | |
10.3700 | |
10.2662 | |
10.1916 | |
10.1543 | |
10.1361 | |
10.0889 | |
10.0970 | |
10.1238 | |
10.0708 | |
10.0377 | |
9.9796 | |
10.0379 | |
9.9851 | |
9.9705 | |
9.9278 | |
9.8602 | |
9.9657 | |
9.7821 | |
9.7381 | |
9.7889 | |
9.7902 | |
9.7308 | |
9.8683 | |
9.8819 | |
9.9652 | |
9.8808 | |
9.8658 | |
9.8197 | |
9.7828 | |
9.7358 | |
9.7025 | |
9.5958 | |
9.5534 | |
9.5085 | |
9.4460 | |
9.4294 | |
9.4123 | |
9.4816 | |
9.4334 | |
9.3579 | |
9.3027 | |
9.2466 | |
9.1749 | |
9.1995 | |
9.2346 | |
9.1218 | |
9.0847 | |
9.1468 | |
9.1018 | |
9.2387 | |
9.2058 | |
9.3504 | |
9.3320 | |
9.2157 | |
9.1784 | |
9.1581 | |
9.1327 | |
9.1460 | |
9.1612 | |
9.1475 | |
9.0998 | |
9.0833 | |
9.0698 | |
9.0179 | |
9.1027 | |
9.1446 | |
9.2112 | |
9.1807 | |
9.1522 | |
9.0914 | |
9.1305 | |
9.1984 | |
9.2332 | |
9.2231 | |
9.2245 | |
9.2255 | |
9.2221 | |
9.1431 | |
9.1637 | |
9.2010 | |
9.1834 | |
9.0732 | |
9.0202 | |
9.0365 | |
8.9848 | |
8.9113 | |
8.8781 | |
8.8868 | |
8.8492 | |
8.8856 | |
8.9033 | |
8.5945 | |
8.5903 | |
8.5325 | |
8.5404 | |
8.5545 | |
8.5349 | |
8.5500 | |
8.5392 | |
8.5960 | |
8.5750 | |
8.5178 | |
8.5326 | |
8.4683 | |
8.4315 | |
8.4036 | |
8.3738 | |
8.4014 | |
8.3620 | |
8.3879 | |
8.3371 | |
8.2863 | |
8.2697 | |
8.3466 | |
8.3807 | |
8.4395 | |
8.3766 | |
8.4276 | |
8.4125 | |
8.4574 | |
8.4980 | |
8.5861 | |
8.5707 | |
8.5012 | |
8.4006 | |
8.3432 | |
8.3790 | |
8.3545 | |
8.4571 | |
8.4910 | |
8.3950 | |
8.4881 | |
8.5003 | |
8.5205 | |
8.6069 | |
8.6674 | |
8.6018 | |
8.6127 | |
8.6416 | |
8.6632 | |
8.6706 | |
8.6886 | |
8.7898 | |
8.8236 | |
8.8513 | |
8.8474 | |
8.8133 | |
8.8227 | |
8.7952 | |
8.7822 | |
8.8254 | |
8.8119 | |
8.8209 | |
8.8048 | |
8.7926 | |
8.8216 | |
8.8161 | |
8.8480 | |
8.8318 | |
8.7616 | |
8.7694 | |
8.7314 | |
8.7535 | |
8.7417 | |
8.7240 | |
8.6866 | |
8.6701 | |
8.6521 | |
8.6610 | |
8.6448 | |
8.5765 | |
8.6161 | |
8.6030 | |
8.5993 | |
8.5497 | |
8.5319 | |
8.5896 | |
8.5601 | |
8.5830 | |
8.5655 | |
8.5543 | |
8.5577 | |
8.5556 | |
8.5117 | |
8.5239 | |
8.4745 | |
8.4761 | |
8.4221 | |
8.3815 | |
8.3931 | |
8.3619 | |
8.3661 | |
8.3500 | |
8.3679 | |
8.3842 | |
8.3845 | |
8.4017 | |
8.3770 | |
8.3722 | |
8.3588 | |
8.3232 | |
8.3213 | |
8.3060 | |
8.3378 | |
8.3416 | |
8.3539 | |
8.3783 | |
8.3864 | |
8.3673 | |
8.3841 | |
8.3834 | |
8.3825 | |
8.3782 | |
8.3726 | |
8.3495 | |
8.3510 | |
8.3395 | |
8.3407 | |
8.3325 | |
8.3097 | |
8.3194 | |
8.3073 | |
8.3127 | |
8.3002 | |
8.3180 | |
8.3321 | |
8.3153 | |
8.3066 | |
8.3045 | |
8.2773 | |
8.2397 | |
8.1610 | |
8.1614 | |
8.1305 | |
8.1467 | |
8.1115 | |
8.0699 | |
8.0492 | |
8.0716 | |
8.0759 | |
8.0696 | |
8.0968 | |
8.1203 | |
8.0911 | |
8.1089 | |
8.0805 | |
8.1039 | |
8.0924 | |
8.0698 | |
8.0496 | |
8.1018 | |
8.0771 | |
8.0409 | |
8.0387 | |
8.0503 | |
8.0451 | |
8.0329 | |
8.0066 | |
8.0309 | |
8.0584 | |
8.0255 | |
8.0154 | |
7.9636 | |
7.8258 | |
7.7948 | |
7.7972 | |
7.8085 | |
7.7754 | |
7.7778 | |
7.7850 | |
7.7731 | |
7.7712 | |
7.7774 | |
7.7583 | |
7.7864 | |
7.7602 | |
7.7548 | |
7.6793 | |
7.6784 | |
7.6719 | |
7.5613 | |
7.5440 | |
7.5260 | |
7.5227 | |
7.5062 | |
7.5289 | |
7.5576 | |
7.5606 | |
7.5651 | |
7.5975 | |
7.5476 | |
7.5812 | |
7.6087 | |
7.6337 | |
7.6525 | |
7.6100 | |
7.6814 | |
7.7208 | |
7.7429 | |
7.7138 | |
7.7003 | |
7.5914 | |
7.5508 | |
7.5581 | |
7.6415 | |
7.6474 | |
7.6249 | |
7.6982 | |
7.7093 | |
7.7112 | |
7.7223 | |
7.7837 | |
7.8173 | |
7.7779 | |
7.7357 | |
7.7572 | |
7.6825 | |
7.7645 | |
7.8515 | |
7.8885 | |
7.8683 | |
7.8818 | |
7.4985 | |
7.4878 | |
7.4889 | |
7.5041 | |
7.5240 | |
7.5072 | |
7.4717 | |
7.4969 | |
7.4956 | |
7.4810 | |
7.4541 | |
7.5077 | |
7.5042 | |
7.4689 | |
7.4425 | |
7.4415 | |
7.3693 | |
7.3828 | |
7.3230 | |
7.3094 | |
7.2839 | |
7.2534 | |
7.2704 | |
7.2364 | |
7.2059 | |
7.1675 | |
6.8826 | |
6.8648 | |
6.8580 | |
6.8578 | |
6.8378 | |
6.9240 | |
6.9288 | |
6.8584 | |
6.8787 | |
6.8390 | |
6.8435 | |
6.9082 | |
6.9302 | |
6.8589 | |
6.8255 | |
6.8212 | |
6.9117 | |
6.9400 | |
7.0118 | |
7.0360 | |
7.0108 |