ประวัติ ศาสตร์ ดอลลาร์บรูไน / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 12.7874 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 8.0195 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BND

Date BND/MVR
11.9778
11.9587
11.9680
11.9721
11.9496
12.0569
11.9989
12.0515
12.0543
12.0380
12.1346
12.1134
12.1179
12.1580
12.1247
12.0224
11.9455
12.0942
12.0882
12.0645
12.1446
12.2133
12.2030
12.1905
12.1502
12.1938
12.0319
11.9997
12.0050
12.0175
11.9717
11.9487
11.8749
11.8798
11.8051
11.8375
11.8177
11.8180
11.8047
11.8067
11.7847
11.8346
11.8472
11.9353
11.9428
12.0299
12.0044
12.0010
12.0213
11.9805
11.9719
11.9809
12.0207
12.0241
12.0386
12.0805
11.9198
12.0379
11.9852
12.0238
12.0407
11.9476
11.8306
11.7807
11.7175
11.8040
11.7334
11.4514
11.4716
11.5137
11.5616
11.5640
11.4360
11.4750
11.4829
11.3699
11.3699
11.4608
11.2855
11.2064
11.3528
11.3671
11.3340
11.4152
11.4816
11.4910
11.4628
11.5483
11.5980
11.6961
11.6194
11.7020
11.7394
11.7761
11.9863
11.9032
11.8551
11.7461
11.7515
11.7890
11.7493
11.6228
11.6223
11.4206
11.4093
11.4793
11.4509
11.3613
11.3806
11.3842
11.3846
11.4092
11.4624
11.4678
11.4156
11.4435
11.3623
11.3357
11.3564
11.4795
11.4583
11.4706
11.4884
11.5764
11.4636
11.4589
11.4462
11.4150
11.4308
11.4816
11.4863
11.5608
11.5818
11.6395
11.5764
11.5639
11.4358
11.4988
11.4781
11.5366
11.2054
11.4006
11.2649
11.2237
11.2085
11.2540
11.1827
11.3182
11.2943
11.3758
11.3688
11.3437
11.3010
11.3283
11.4439
11.5374
11.5453
11.6656
11.3958
11.3925
11.3095
11.4528
11.4402
11.3808
11.3080
11.4059
11.4701
11.5883
11.5033
11.5451
11.5344
11.3992
11.4012
11.3856
11.5004
11.5101
11.5938
11.7053
11.6479
11.6643
11.5548
11.4787
11.4065
11.3473
11.3586
11.3251
11.1889
11.1319
11.1950
10.9933
10.8841
10.8754
10.8433
10.7515
10.7658
10.7683
10.9703
11.1043
10.9591
10.9813
11.0030
11.1618
11.1499
11.2226
11.0894
11.0185
11.0356
11.0243
11.0830
11.0976
11.0409
11.2394
11.3065
11.2329
11.0838
11.0903
11.1481
11.2319
11.3967
11.3251
11.3675
11.3557
11.4755
11.4584
11.4980
11.4015
11.4776
11.4626
11.4105
11.4401
11.3871
11.2975
11.2626
11.2875
11.2525
11.3420
11.4348
11.4634
11.4577
11.4770
11.4539
11.3873
11.3861
11.4114
11.4113
11.5019
11.5088
11.4810
11.3292
11.4030
11.4013
11.4108
11.3578
11.3349
11.4088
11.4551
11.4720
11.4981
11.6433
11.6707
11.6825
11.5840
11.5694
11.7022
11.5317
11.6806
11.5701
11.5291
11.4941
11.4793
11.5361
11.4874
11.4164
11.5618
11.6408
11.6429
11.5471
11.5682
11.6078
11.5522
11.5774
11.7044
11.5904
11.5185
11.5567
11.5447
11.5234
11.4827
11.4545
11.4738
11.2758
11.3271
11.3471
11.3533
11.3289
11.2130
11.3331
11.2798
11.2734
11.3387
11.2602
11.2486
11.2148
11.1965
11.1650
11.0901
11.0922
11.0597
11.0527
11.0378
11.0791
11.1013
10.9965
10.8372
10.8318
10.9388
10.9114
10.8876
10.8243
10.9104
10.7505
10.8071
10.5943
10.8651
11.1939
11.1561
11.0203
11.1258
11.1318
11.3038
11.3865
11.4708
11.4671
11.4479
11.4482
11.3606
11.4044
11.3635
11.2486
11.2798
11.3205
11.3601
11.3931
11.3449
11.3155
11.2522
11.1962
11.4012
11.4015
11.4006
11.4012
11.4397
11.4085
11.4755
11.4763
11.4377
11.4390
11.4390
11.3667
11.4065
11.4767
11.4398
11.4407
11.4389
11.4769
11.4460
11.4035
11.4018
11.4101
11.4087
11.4308
11.4107
11.4395
11.4408
11.4385
11.4382
11.4407
11.4472
11.4395
11.4398
11.4380
11.4685
9.8423
9.8358
9.8066
9.8027
9.8109
9.8157
9.8086
9.8062
9.8041
10.4820
11.2147
10.3786
11.1499
10.9541
10.9557
10.9558
10.9199
10.9256
11.1611
10.2006
10.2341
10.2337
10.2334
10.2269
10.1991
10.2017
10.1978
10.1945
11.3125
11.3663
11.3298
11.3640
10.1999
11.6427
10.8528
11.5263
11.5199
11.6393
11.6178
11.5452
11.6701
11.7490
11.7434
11.7401
11.7904
11.7341
11.7700
11.7214
11.7295
11.7629
11.6635
11.6793
11.7402
11.6760
11.6595
11.5608
11.5187
11.4587
11.4360
11.4065
11.4164
11.3699
11.3304
11.3038
11.2841
11.3144
11.3078
11.4003
11.3068
11.3188
11.4024
11.4588
11.4532
11.3910
11.4047
11.3826
11.3615
11.3314
11.3935
11.3532
11.2816
11.1978
11.2162
11.1766
11.2148
11.2552
11.3065
11.2629
11.2129
11.0546
11.0814
11.0753
11.0251
11.0184
11.0775
11.0425
11.1390
11.0666
10.9163
11.0374
10.9009
10.8732
10.8133
10.9144
10.7695
10.8617
10.7317
10.8154
10.5020
10.5810
10.5127
10.8122
10.6792
10.6459
10.6535
10.6673
10.8793
10.9197
10.9245
11.0987
11.0305
11.1438
11.1482
11.2556
11.1810
11.2370
11.1170
11.2187
11.3169
11.3665
11.4120
11.1282
11.2918
10.7354
10.7273
11.2748
10.7401
10.6901
10.7061
10.4853
10.6498
10.5536
10.6455
10.7599
10.7182
10.6440
10.7678
10.7132
10.6153
10.6871
10.5620
10.4823
10.4353
10.4414
10.3671
10.3486
10.1580
10.2767
10.0569
10.1949
10.3824
10.4521
10.2108
10.4156
10.4670
10.4292
10.2468
10.3279
10.7898
10.9432
11.0370
11.0957
10.9680
10.7572
10.7403
10.8855
10.8462
10.7244
10.8397
10.8501
10.8565
11.0644
11.1081
11.1653
11.1098
11.2711
11.3427
11.3483
11.4208
11.3442
11.3017
11.2458
11.3697
11.5061
11.4318
11.4955
11.4595
11.3431
11.1233
11.2872
11.0927
11.1567
10.9905
11.0420
11.1877
11.2551
11.2581
11.2813
11.2623
11.3731
11.4766
11.4270
11.4610
11.5531
11.5777
11.6603
11.5874
11.6907
11.7541
11.7635
11.9223
11.9561
12.0974
12.0989
12.0824
12.0655
12.0813
12.1350
12.1941
12.2503
12.3026
12.3124
12.3606
12.3116
12.3553
12.4054
12.3849
12.4219
12.3193
12.3383
12.3513
12.3647
12.3352
12.3543
12.3112
12.3287
12.2917
12.3064
12.2633
12.2933
12.2790
12.2099
12.2687
12.1153
12.1697
12.1176
12.1218
12.1424
12.2012
12.1117
12.0980
12.0624
12.0220
12.1869
12.1101
12.1169
12.1294
12.2443
12.2829
12.2686
12.2869
12.3494
12.3234
12.3604
12.3872
12.3936
12.3922
12.3348
12.2889
12.2544
12.1604
12.1184
12.0662
11.9944
12.0193
12.1557
12.1061
12.1371
12.2273
12.1539
11.9333
12.1081
11.9332
12.2604
12.2319
12.2540
12.1817
12.2263
12.3366
12.4355
12.5116
12.4321
12.3977
12.4169
12.4053
12.2382
12.2956
12.3849
12.4263
12.3393
12.3987
12.3857
12.4446
12.4749
12.5545
12.5936
12.5941
12.6026
12.5555
12.6148
12.5884
12.5990
12.6006
12.6303
12.5943
12.5651
12.6319
12.6026
12.7874
12.5137
12.5380
12.5752
12.5558
12.4487
12.3903
12.2735
12.3256
12.3669
12.4076
12.3689
12.2104
12.1733
11.0708
11.1218
10.9731
11.0835
10.9770
10.9437
11.0336
11.0771
11.1805
11.2792
11.3999
11.2760
11.2713
11.1576
11.1990
11.1997
11.2012
11.1625
11.2045
11.2044
11.2540
11.2252
11.2404
11.1890
11.0883
10.8974
10.8461
10.8751
10.9087
10.7607
10.8128
11.0024
10.8431
10.8085
10.9459
11.0821
11.3092
11.1235
11.0682
10.9563
10.9952
11.0456
11.2420
11.4176
11.6842
11.6662
11.6542
11.7646
11.5574
11.7111
11.6839
11.5462
11.4822
11.4891
11.2886
11.3482
11.3680
11.4412
11.3426
11.1932
11.2317
10.4037
10.4725
10.3700
10.2662
10.1916
10.1543
10.1361
10.0889
10.0970
10.1238
10.0708
10.0377
9.9796
10.0379
9.9851
9.9705
9.9278
9.8602
9.9657
9.7821
9.7381
9.7889
9.7902
9.7308
9.8683
9.8819
9.9652
9.8808
9.8658
9.8197
9.7828
9.7358
9.7025
9.5958
9.5534
9.5085
9.4460
9.4294
9.4123
9.4816
9.4334
9.3579
9.3027
9.2466
9.1749
9.1995
9.2346
9.1218
9.0847
9.1468
9.1018
9.2387
9.2058
9.3504
9.3320
9.2157
9.1784
9.1581
9.1327
9.1460
9.1612
9.1475
9.0998
9.0833
9.0698
9.0179
9.1027
9.1446
9.2112
9.1807
9.1522
9.0914
9.1305
9.1984
9.2332
9.2231
9.2245
9.2255
9.2221
9.1431
9.1637
9.2010
9.1834
9.0732
9.0202
9.0365
8.9848
8.9113
8.8781
8.8868
8.8492
8.8856
8.9033
8.5945
8.5903
8.5325
8.5404
8.5545
8.5349
8.5500
8.5392
8.5960
8.5750
8.5178
8.5326
8.4683
8.4315
8.4036
8.3738
8.4014
8.3620
8.3879
8.3371
8.2863
8.2697
8.3466
8.3807
8.4395
8.3766
8.4276
8.4125
8.4574
8.4980
8.5861
8.5707
8.5012
8.4006
8.3432
8.3790
8.3545
8.4571
8.4910
8.3950
8.4881
8.5003
8.5205
8.6069
8.6674
8.6018
8.6127
8.6416
8.6632
8.6706
8.6886
8.7898
8.8236
8.8513
8.8474
8.8133
8.8227
8.7952
8.7822
8.8254
8.8119
8.8209
8.8048
8.7926
8.8216
8.8161
8.8480
8.8318
8.7616
8.7694
8.7314
8.7535
8.7417
8.7240
8.6866
8.6701
8.6521
8.6610
8.6448
8.5765
8.6161
8.6030
8.5993
8.5497
8.5319
8.5896
8.5601
8.5830
8.5655
8.5543
8.5577
8.5556
8.5117
8.5239
8.4745
8.4761
8.4221
8.3815
8.3931
8.3619
8.3661
8.3500
8.3679
8.3842
8.3845
8.4017
8.3770
8.3722
8.3588
8.3232
8.3213
8.3060
8.3378
8.3416
8.3539
8.3783
8.3864
8.3673
8.3841
8.3834
8.3825
8.3782
8.3726
8.3495
8.3510
8.3395
8.3407
8.3325
8.3097
8.3194
8.3073
8.3127
8.3002
8.3180
8.3321
8.3153
8.3066
8.3045
8.2773
8.2397
8.1610
8.1614
8.1305
8.1467
8.1115
8.0699
8.0492
8.0716
8.0759
8.0696
8.0968
8.1203
8.0911
8.1089
8.0805
8.1039
8.0924
8.0698
8.0496
8.1018
8.0771
8.0409
8.0387
8.0503