Történelmi bolíviai boliviano / Chilei unidades de fomento

Története napidíjak BOB /CLF óta hétfő, 28 március 2011.

A maximális született

1 bolíviai boliviano = 0.005553 Chilei unidades de fomento

A minimum az

1 bolíviai boliviano = 0.002923 Chilei unidades de fomento

Ár története CLF / BOB

Date BOB/CLF
0.004974
0.005104
0.004945
0.005152
0.005132
0.004958
0.005067
0.005108
0.005178
0.005062
0.005093
0.004999
0.004881
0.004773
0.004781
0.004744
0.004630
0.004674
0.004586
0.004626
0.004550
0.004568
0.004608
0.004836
0.004623
0.004763
0.004895
0.004966
0.004832
0.004762
0.004740
0.004651
0.004658
0.004496
0.004457
0.004564
0.004508
0.004507
0.004391
0.004349
0.004295
0.004263
0.004196
0.004227
0.004171
0.004135
0.004191
0.004200
0.004183
0.004114
0.004177
0.004239
0.004284
0.004183
0.004209
0.004198
0.004372
0.004182
0.004154
0.004220
0.004236
0.004263
0.004315
0.004384
0.004448
0.004609
0.004663
0.004551
0.004701
0.004787
0.004939
0.004672
0.004808
0.004949
0.005200
0.005096
0.004922
0.004934
0.005211
0.004843
0.004711
0.004625
0.004628
0.004928
0.004621
0.004786
0.004699
0.004940
0.005548
0.005222
0.004889
0.004851
0.004656
0.004547
0.004337
0.004367
0.004377
0.004514
0.004582
0.004538
0.004460
0.004178
0.004295
0.004285
0.004205
0.004204
0.004286
0.004342
0.004208
0.004243
0.004324
0.004393
0.004469
0.004496
0.004579
0.004422
0.004442
0.004436
0.004268
0.004187
0.004227
0.004267
0.004247
0.004283
0.004324
0.004230
0.004172
0.004141
0.004121
0.004051
0.004114
0.004116
0.004129
0.004124
0.004039
0.003989
0.003997
0.003904
0.003865
0.003850
0.003930
0.003769
0.003725
0.003794
0.003835
0.003755
0.003657
0.003697
0.003706
0.003667
0.003749
0.003785
0.003848
0.003762
0.003797
0.003864
0.003800
0.003711
0.003768
0.003857
0.003859
0.003858
0.003863
0.003786
0.003709
0.003742
0.003816
0.003853
0.003927
0.004004
0.004066
0.004034
0.003978
0.004020
0.004070
0.004134
0.004179
0.004193
0.004119
0.004054
0.004040
0.004094
0.004107
0.004116
0.004123
0.004119
0.003999
0.004064
0.004143
0.004167
0.004213
0.004286
0.004287
0.004106
0.003970
0.004189
0.004214
0.004320
0.004335
0.004403
0.004489
0.004486
0.004535
0.004500
0.004546
0.004612
0.004566
0.004516
0.004435
0.004420
0.004162
0.004165
0.003808
0.004143
0.004023
0.004065
0.004044
0.003940
0.003738
0.003739
0.003794
0.003470
0.003471
0.003471
0.003474
0.003471
0.003631
0.003596
0.003470
0.003472
0.003464
0.003629
0.003595
0.003612
0.003629
0.003492
0.003607
0.003613
0.003630
0.003561
0.003541
0.003521
0.003530
0.003500
0.003475
0.003521
0.003544
0.003392
0.003528
0.003517
0.003510
0.003476
0.003475
0.003432
0.003463
0.003503
0.003503
0.003508
0.003502
0.003508
0.003498
0.003504
0.003503
0.003503
0.003504
0.003519
0.003502
0.003384
0.003504
0.003503
0.003502
0.003504
0.003506
0.003490
0.003504
0.003410
0.003385
0.003382
0.003383
0.003624
0.003624
0.003325
0.003383
0.003380
0.003382
0.003375
0.003359
0.003394
0.003384
0.003384
0.003377
0.003366
0.003513
0.003439
0.003437
0.003472
0.003372
0.003360
0.003346
0.003330
0.003300
0.003372
0.003314
0.003337
0.003248
0.003197
0.003162
0.003220
0.003211
0.003285
0.003277
0.003268
0.003254
0.003263
0.003263
0.003274
0.003285
0.003307
0.003298
0.003302
0.003228
0.003331
0.003330
0.003317
0.003491
0.003472
0.003382
0.003375
0.003386
0.003404
0.003433
0.003398
0.003354
0.003405
0.003427
0.003348
0.003337
0.003303
0.003325
0.003362
0.003448
0.003458
0.003478
0.003497
0.003474
0.003522
0.003562
0.003527
0.003534
0.003537
0.003533
0.003583
0.003604
0.003593
0.003676
0.003742
0.003661
0.003604
0.003586
0.003640
0.003688
0.003669
0.003686
0.003700
0.003635
0.003588
0.003578
0.003593
0.003556
0.003605
0.003646
0.003764
0.003677
0.003739
0.003754
0.003741
0.003639
0.003745
0.003763
0.003782
0.003725
0.003652
0.003616
0.003725
0.003735
0.003742
0.003676
0.003704
0.003752
0.003758
0.003832
0.003713
0.003683
0.003622
0.003696
0.003691
0.003643
0.003573
0.003715
0.003704
0.003840
0.003783
0.003827
0.003846
0.003891
0.003819
0.003728
0.003702
0.003705
0.003763
0.003828
0.003819
0.003839
0.003815
0.003840
0.003892
0.003921
0.003978
0.004044
0.003965
0.004036
0.004117
0.004091
0.004065
0.004000
0.003937
0.004014
0.003971
0.003977
0.004023
0.004050
0.003993
0.003559
0.003564
0.003562
0.003560
0.003560
0.003560
0.003562
0.003562
0.003562
0.003563
0.003560
0.003569
0.003565
0.003574
0.003552
0.003567
0.003565
0.003567
0.003563
0.003564
0.003568
0.003567
0.003563
0.003560
0.003560
0.003564
0.003562
0.003566
0.003568
0.003562
0.003561
0.003574
0.003563
0.003560
0.003568
0.003604
0.003599
0.003589
0.003590
0.003585
0.003581
0.003575
0.003571
0.003570
0.003569
0.003566
0.003637
0.003634
0.003593
0.003605
0.003521
0.003528
0.003485
0.003457
0.003485
0.003493
0.003528
0.003585
0.003599
0.003601
0.003573
0.003520
0.003544
0.003499
0.003464
0.003451
0.003437
0.003392
0.003396
0.003330
0.003312
0.003331
0.003329
0.003350
0.003318
0.003331
0.003355
0.003319
0.003346
0.003452
0.003407
0.003395
0.003361
0.003377
0.003359
0.003450
0.003505
0.003500
0.003456
0.003417
0.003370
0.003422
0.003458
0.003395
0.003345
0.003270
0.003298
0.003258
0.003277
0.003275
0.003290
0.003309
0.003244
0.003225
0.003240
0.003196
0.003164
0.003139
0.003112
0.003124
0.003173
0.003107
0.003163
0.003194
0.003193
0.003217
0.003251
0.003191
0.003235
0.003222
0.003174
0.003176
0.003210
0.003205
0.003238
0.003104
0.003156
0.003133
0.003057
0.003026
0.002969
0.002925
0.002946
0.002985
0.002952
0.002923
0.002956
0.002946
0.002958
0.002956
0.002979
0.002947
0.002960
0.002966
0.002961
0.002965
0.002962
0.002976
0.002965
0.003000
0.002995
0.002974
0.002974
0.003011
0.003018
0.003021
0.003012
0.003024
0.003040
0.002999
0.002983
0.003007
0.003001
0.003025
0.002984
0.003010
0.003059
0.003050
0.003068
0.003059
0.003044
0.003061
0.003118
0.003113
0.003058
0.003024
0.003075
0.003043
0.003043
0.003076
0.003075
0.003076
0.003065
0.003075
0.003076
0.003076
0.003076
0.003065
0.003065
0.003076
0.003065
0.003065
0.003075
0.003075
0.003075
0.003076
0.003076
0.003066
0.003075
0.003076
0.003075
0.003076
0.003075
0.003076
0.003063
0.003079
0.003066
0.003082
0.003044
0.003042
0.003023
0.003041
0.003021
0.003021
0.003021
0.003021
0.003020
0.003021
0.003040
0.003022
0.003021
0.003045
0.003016
0.003042
0.003082
0.003023
0.003042
0.003043
0.003044
0.003081
0.003020
0.003021
0.003073
0.003042
0.003021
0.003044
0.003025
0.003177
0.003178
0.003200
0.003201
0.003177