Historyczny boliviano / Chilijska Unidad de Fomento

Historia stawek dziennych BOB /CLF ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 boliviano = 0.0055528 Chilijska Unidad de Fomento

minimum na

1 boliviano = 0.0021908 Chilijska Unidad de Fomento

Cena Historia CLF / BOB

Date BOB/CLF
0.0022132
0.0034165
0.0034072
0.0033894
0.0033318
0.0032738
0.0033765
0.0032810
0.0032994
0.0033017
0.0033001
0.0033412
0.0032826
0.0032311
0.0032958
0.0033650
0.0033952
0.0033443
0.0033236
0.0033426
0.0032263
0.0031854
0.0031501
0.0031212
0.0031577
0.0031689
0.0032432
0.0032470
0.0033230
0.0033655
0.0033598
0.0033617
0.0033934
0.0034189
0.0034631
0.0033961
0.0034560
0.0034521
0.0034592
0.0035086
0.0035156
0.0035369
0.0035523
0.0035216
0.0035038
0.0035688
0.0035707
0.0035521
0.0035504
0.0035611
0.0035620
0.0035236
0.0036027
0.0036393
0.0035498
0.0035059
0.0035664
0.0035270
0.0035306
0.0035317
0.0035462
0.0035411
0.0035629
0.0035314
0.0035367
0.0036198
0.0036357
0.0037260
0.0035403
0.0034911
0.0034704
0.0035457
0.0035764
0.0035527
0.0035620
0.0036116
0.0051602
0.0051595
0.0052639
0.0052745
0.0052976
0.0051967
0.0051776
0.0051461
0.0050783
0.0051357
0.0050999
0.0051255
0.0050638
0.0049909
0.0049694
0.0049834
0.0048493
0.0048508
0.0046934
0.0048326
0.0048203
0.0049487
0.0048022
0.0047547
0.0048429
0.0048977
0.0050048
0.0050165
0.0049497
0.0047722
0.0049189
0.0049502
0.0049580
0.0048620
0.0048310
0.0047471
0.0047327
0.0046502
0.0048470
0.0048765
0.0049308
0.0049741
0.0051044
0.0049448
0.0051521
0.0051318
0.0049577
0.0050671
0.0051085
0.0051777
0.0050621
0.0050930
0.0049989
0.0048811
0.0047732
0.0047811
0.0047438
0.0046302
0.0046738
0.0045855
0.0046259
0.0045503
0.0045683
0.0046080
0.0048355
0.0046227
0.0047629
0.0048949
0.0049655
0.0048317
0.0047624
0.0047404
0.0046510
0.0046575
0.0044960
0.0044572
0.0045638
0.0045082
0.0045070
0.0043908
0.0043485
0.0042951
0.0042627
0.0041963
0.0042267
0.0041712
0.0041355
0.0041905
0.0041996
0.0041826
0.0041136
0.0041774
0.0042390
0.0042842
0.0041830
0.0042095
0.0041977
0.0043722
0.0041825
0.0041544
0.0042203
0.0042363
0.0042625
0.0043146
0.0043836
0.0044483
0.0046089
0.0046633
0.0045512
0.0047013
0.0047866
0.0049388
0.0046717
0.0048085
0.0049491
0.0051996
0.0050960
0.0049215
0.0049338
0.0052112
0.0048433
0.0047106
0.0046245
0.0046277
0.0049277
0.0046205
0.0047859
0.0046987
0.0049403
0.0055475
0.0052217
0.0048895
0.0048515
0.0046561
0.0045467
0.0043366
0.0043671
0.0043772
0.0045139
0.0045821
0.0045381
0.0044603
0.0041778
0.0042953
0.0042851
0.0042048
0.0042036
0.0042859
0.0043419
0.0042080
0.0042426
0.0043236
0.0043929
0.0044689
0.0044963
0.0045790
0.0044224
0.0044418
0.0044357
0.0042682
0.0041872
0.0042269
0.0042667
0.0042465
0.0042828
0.0043236
0.0042297
0.0041715
0.0041405
0.0041206
0.0040508
0.0041142
0.0041163
0.0041293
0.0041244
0.0040392
0.0039893
0.0039972
0.0039044
0.0038652
0.0038504
0.0039298
0.0037694
0.0037253
0.0037938
0.0038355
0.0037552
0.0036574
0.0036971
0.0037058
0.0036668
0.0037488
0.0037854
0.0038484
0.0037620
0.0037969
0.0038640
0.0037996
0.0037106
0.0037678
0.0038572
0.0038587
0.0038580
0.0038631
0.0037855
0.0037090
0.0037423
0.0038164
0.0038534
0.0039268
0.0040039
0.0040662
0.0040342
0.0039781
0.0040201
0.0040696
0.0041338
0.0041793
0.0041929
0.0041186
0.0040540
0.0040397
0.0040935
0.0041071
0.0041161
0.0041234
0.0041186
0.0039994
0.0040639
0.0041433
0.0041666
0.0042128
0.0042861
0.0042875
0.0041060
0.0039704
0.0041893
0.0042135
0.0043195
0.0043349
0.0044030
0.0044893
0.0044860
0.0045354
0.0044996
0.0045463
0.0046119
0.0045661
0.0045156
0.0044348
0.0044201
0.0041618
0.0041647
0.0038076
0.0041429
0.0040228
0.0040649
0.0040444
0.0039403
0.0037383
0.0037388
0.0037942
0.0034698
0.0034709
0.0034706
0.0034741
0.0034712
0.0036315
0.0035962
0.0034698
0.0034722
0.0034637
0.0036294
0.0035949
0.0036124
0.0036294
0.0034918
0.0036067
0.0036126
0.0036298
0.0035612
0.0035409
0.0035206
0.0035302
0.0035000
0.0034752
0.0035206
0.0035443
0.0033917
0.0035275
0.0035174
0.0035098
0.0034759
0.0034746
0.0034316
0.0034628
0.0035030
0.0035035
0.0035080
0.0035016
0.0035082
0.0034985
0.0035038
0.0035027
0.0035027
0.0035043
0.0035193
0.0035025
0.0033836
0.0035043
0.0035026
0.0035022
0.0035039
0.0035056
0.0034901
0.0035043
0.0034096
0.0033849
0.0033821
0.0033829
0.0036244
0.0036238
0.0033253
0.0033829
0.0033796
0.0033823
0.0033753
0.0033595
0.0033940
0.0033845
0.0033836
0.0033773
0.0033664
0.0035127
0.0034388
0.0034374
0.0034719
0.0033724
0.0033602
0.0033464
0.0033300
0.0032998
0.0033716
0.0033145
0.0033366
0.0032478
0.0031968
0.0031622
0.0032199
0.0032115
0.0032855
0.0032766
0.0032678
0.0032544
0.0032632
0.0032634
0.0032744
0.0032847
0.0033068
0.0032978
0.0033023
0.0032285
0.0033313
0.0033300
0.0033170
0.0034912
0.0034715
0.0033822
0.0033755
0.0033862
0.0034042
0.0034333
0.0033977
0.0033544
0.0034052
0.0034272
0.0033478
0.0033371
0.0033031
0.0033252
0.0033617
0.0034483
0.0034576
0.0034785
0.0034974
0.0034743
0.0035224
0.0035621
0.0035270
0.0035340
0.0035372
0.0035331
0.0035829
0.0036040
0.0035933
0.0036757
0.0037416
0.0036607
0.0036037
0.0035858
0.0036404
0.0036876
0.0036692
0.0036864
0.0037005
0.0036352
0.0035876
0.0035779
0.0035934
0.0035556
0.0036048
0.0036464
0.0037641
0.0036770
0.0037385
0.0037540
0.0037405
0.0036395
0.0037454
0.0037632
0.0037820
0.0037248
0.0036517
0.0036158
0.0037252
0.0037350
0.0037425
0.0036758
0.0037038
0.0037520
0.0037578
0.0038317
0.0037134
0.0036830
0.0036218
0.0036962
0.0036907
0.0036430
0.0035729
0.0037151
0.0037038
0.0038396
0.0037826
0.0038269
0.0038461
0.0038913
0.0038186
0.0037277
0.0037016
0.0037053
0.0037631
0.0038281
0.0038194
0.0038393
0.0038149
0.0038400
0.0038918
0.0039210
0.0039779
0.0040437
0.0039654
0.0040356
0.0041166
0.0040913
0.0040650
0.0039998
0.0039365
0.0040144
0.0039709
0.0039772
0.0040232
0.0040504
0.0039927
0.0035591
0.0035636
0.0035624
0.0035601
0.0035601
0.0035603
0.0035619
0.0035621
0.0035618
0.0035634
0.0035603
0.0035686
0.0035652
0.0035745
0.0035520
0.0035669
0.0035648
0.0035668
0.0035630
0.0035637
0.0035679
0.0035667
0.0035632
0.0035603
0.0035600
0.0035642
0.0035618
0.0035656
0.0035677
0.0035618
0.0035614
0.0035735
0.0035628
0.0035604
0.0035680
0.0036040
0.0035993
0.0035889
0.0035903
0.0035854
0.0035811
0.0035745
0.0035712
0.0035697
0.0035690
0.0035660
0.0036369
0.0036341
0.0035933
0.0036051
0.0035212
0.0035276
0.0034855
0.0034569
0.0034848
0.0034931
0.0035282
0.0035845
0.0035992
0.0036014
0.0035727
0.0035196
0.0035441
0.0034994
0.0034642
0.0034512
0.0034365
0.0033921
0.0033958
0.0033295
0.0033117
0.0033307
0.0033294
0.0033502
0.0033180
0.0033308
0.0033547
0.0033189
0.0033457
0.0034519
0.0034072
0.0033948
0.0033613
0.0033769
0.0033594
0.0034503
0.0035046
0.0034998
0.0034562
0.0034168
0.0033701
0.0034220
0.0034581
0.0033952
0.0033449
0.0032701
0.0032983
0.0032582
0.0032773
0.0032747
0.0032904
0.0033095
0.0032441
0.0032250
0.0032400
0.0031963
0.0031643
0.0031385
0.0031119
0.0031236
0.0031729
0.0031069
0.0031631
0.0031942
0.0031930
0.0032169
0.0032513
0.0031912
0.0032347
0.0032218
0.0031741
0.0031760
0.0032103
0.0032046
0.0032380
0.0031044
0.0031560
0.0031334
0.0030568
0.0030257
0.0029689
0.0029249
0.0029461
0.0029851
0.0029521
0.0029235
0.0029556
0.0029464
0.0029580
0.0029564
0.0029794
0.0029472
0.0029596
0.0029658
0.0029606
0.0029651
0.0029616
0.0029759
0.0029650
0.0029998
0.0029955
0.0029743
0.0029742
0.0030109
0.0030181
0.0030214
0.0030122
0.0030242
0.0030399
0.0029989
0.0029828
0.0030072
0.0030012
0.0030255
0.0029842
0.0030104
0.0030586
0.0030497
0.0030684
0.0030587
0.0030445
0.0030613
0.0031176
0.0031132
0.0030581
0.0030236
0.0030754
0.0030433
0.0030427
0.0030757
0.0030752
0.0030765
0.0030645
0.0030752
0.0030759
0.0030760
0.0030755
0.0030651
0.0030648
0.0030759
0.0030650
0.0030647
0.0030754
0.0030753
0.0030755
0.0030763
0.0030756
0.0030664
0.0030754
0.0030761
0.0030755
0.0030761
0.0030755
0.0030756
0.0030633
0.0030789
0.0030657
0.0030825
0.0030437
0.0030418
0.0030233
0.0030406
0.0030212
0.0030209
0.0030213
0.0030210
0.0030204
0.0030208
0.0030403
0.0030217
0.0030214
0.0030453
0.0030164
0.0030416
0.0030815
0.0030227
0.0030421
0.0030427
0.0030438
0.0030807
0.0030197
0.0030210
0.0030731
0.0030419
0.0030212
0.0030445
0.0030253
0.0031772
0.0031778
0.0031996
0.0032011
0.0031775