Története napidíjak BOB /MOP óta szerda, 17 március 2004.
A maximális született
1 bolíviai boliviano = 1.1968 makaói pataca
A minimum az
1 bolíviai boliviano = 0.9810 makaói pataca
Date | BOB/MOP |
---|---|
1.1642 | |
1.1638 | |
1.1670 | |
1.1650 | |
1.1623 | |
1.1659 | |
1.1654 | |
1.1656 | |
1.1661 | |
1.1660 | |
1.1659 | |
1.1657 | |
1.1659 | |
1.1643 | |
1.1655 | |
1.1659 | |
1.1638 | |
1.1645 | |
1.1647 | |
1.1626 | |
1.1636 | |
1.1652 | |
1.1612 | |
1.1617 | |
1.1639 | |
1.1662 | |
1.1658 | |
1.1666 | |
1.1654 | |
1.1673 | |
1.1675 | |
1.1654 | |
1.1657 | |
1.1676 | |
1.1679 | |
1.1694 | |
1.1682 | |
1.1653 | |
1.1639 | |
1.1584 | |
1.1647 | |
1.1647 | |
1.1671 | |
1.1678 | |
1.1670 | |
1.1649 | |
1.1678 | |
1.1683 | |
1.1670 | |
1.1664 | |
1.1685 | |
1.1699 | |
1.1702 | |
1.1700 | |
1.1659 | |
1.1683 | |
1.1701 | |
1.1697 | |
1.1674 | |
1.1701 | |
1.1696 | |
1.1678 | |
1.1670 | |
1.1643 | |
1.1637 | |
1.1634 | |
1.1629 | |
1.1595 | |
1.1587 | |
1.1579 | |
1.1650 | |
1.1639 | |
1.1682 | |
1.1701 | |
1.1708 | |
1.1701 | |
1.1700 | |
1.1701 | |
1.1699 | |
1.1702 | |
1.1700 | |
1.1699 | |
1.1700 | |
1.1698 | |
1.1695 | |
1.1681 | |
1.1778 | |
1.1761 | |
1.1760 | |
1.1777 | |
1.1743 | |
1.1739 | |
1.1755 | |
1.1760 | |
1.1761 | |
1.1754 | |
1.1725 | |
1.1759 | |
1.1744 | |
1.1775 | |
1.1757 | |
1.1774 | |
1.1707 | |
1.1739 | |
1.1692 | |
1.1690 | |
1.1670 | |
1.1687 | |
1.1656 | |
1.1650 | |
1.1630 | |
1.1637 | |
1.1648 | |
1.1632 | |
1.1637 | |
1.1636 | |
1.1651 | |
1.1637 | |
1.1652 | |
1.1640 | |
1.1620 | |
1.1635 | |
1.1618 | |
1.1613 | |
1.1586 | |
1.1598 | |
1.1616 | |
1.1628 | |
1.1617 | |
1.1604 | |
1.1613 | |
1.1632 | |
1.1622 | |
1.1612 | |
1.1609 | |
1.1613 | |
1.1602 | |
1.1590 | |
1.1585 | |
1.1587 | |
1.1573 | |
1.1600 | |
1.1561 | |
1.1464 | |
1.1576 | |
1.1601 | |
1.1586 | |
1.1585 | |
1.1585 | |
1.1592 | |
1.1581 | |
1.1614 | |
1.1584 | |
1.1587 | |
1.1584 | |
1.1582 | |
1.1588 | |
1.1588 | |
1.1566 | |
1.1548 | |
1.1555 | |
1.1582 | |
1.1596 | |
1.1599 | |
1.1601 | |
1.1598 | |
1.1581 | |
1.1581 | |
1.1547 | |
1.1611 | |
1.1580 | |
1.1580 | |
1.1582 | |
1.1584 | |
1.1538 | |
1.1560 | |
1.1561 | |
1.1552 | |
1.1560 | |
1.1560 | |
1.1560 | |
1.1561 | |
1.1561 | |
1.1578 | |
1.1561 | |
1.1563 | |
1.1561 | |
1.1561 | |
1.1562 | |
1.1581 | |
1.1544 | |
1.1561 | |
1.1545 | |
1.1544 | |
1.1561 | |
1.1545 | |
1.1562 | |
1.1567 | |
1.1577 | |
1.1578 | |
1.1581 | |
1.1578 | |
1.1578 | |
1.1582 | |
1.1580 | |
1.1583 | |
1.1611 | |
1.1630 | |
1.1608 | |
1.1587 | |
1.1610 | |
1.1569 | |
1.1569 | |
1.1570 | |
1.1584 | |
1.1556 | |
1.1581 | |
1.1573 | |
1.1615 | |
1.1597 | |
1.1604 | |
1.1659 | |
1.1661 | |
1.1659 | |
1.1662 | |
1.1661 | |
1.1675 | |
1.1678 | |
1.1682 | |
1.1684 | |
1.1685 | |
1.1677 | |
1.1686 | |
1.1653 | |
1.1679 | |
1.1717 | |
1.1757 | |
1.1698 | |
1.1691 | |
1.1684 | |
1.1651 | |
1.1636 | |
1.1672 | |
1.1625 | |
1.1641 | |
1.1636 | |
1.1651 | |
1.1747 | |
1.1708 | |
1.1710 | |
1.1699 | |
1.1700 | |
1.1707 | |
1.1706 | |
1.1697 | |
1.1673 | |
1.1691 | |
1.1699 | |
1.1708 | |
1.1694 | |
1.1716 | |
1.1670 | |
1.1699 | |
1.1694 | |
1.1693 | |
1.1697 | |
1.1743 | |
1.1693 | |
1.1691 | |
1.1680 | |
1.1674 | |
1.1675 | |
1.1648 | |
1.1648 | |
1.1613 | |
1.1661 | |
1.1764 | |
1.1677 | |
1.1674 | |
1.1689 | |
1.1681 | |
1.1684 | |
1.1669 | |
1.1665 | |
1.1640 | |
1.1696 | |
1.1679 | |
1.1619 | |
1.1732 | |
1.1699 | |
1.1703 | |
1.1677 | |
1.1708 | |
1.1781 | |
1.1727 | |
1.1730 | |
1.1708 | |
1.1698 | |
1.1699 | |
1.1696 | |
1.1695 | |
1.1688 | |
1.1703 | |
1.1707 | |
1.1702 | |
1.1698 | |
1.1695 | |
1.1701 | |
1.1700 | |
1.1699 | |
1.1687 | |
1.1665 | |
1.1673 | |
1.1669 | |
1.1663 | |
1.1658 | |
1.1653 | |
1.1662 | |
1.1649 | |
1.1647 | |
1.1662 | |
1.1660 | |
1.1616 | |
1.1651 | |
1.1653 | |
1.1597 | |
1.1647 | |
1.1537 | |
1.1544 | |
1.1625 | |
1.1605 | |
1.1600 | |
1.1607 | |
1.1642 | |
1.1634 | |
1.1643 | |
1.1558 | |
1.1560 | |
1.1536 | |
1.1552 | |
1.1553 | |
1.1601 | |
1.1549 | |
1.1552 | |
1.1533 | |
1.1527 | |
1.1524 | |
1.1580 | |
1.1559 | |
1.1558 | |
1.1560 | |
1.1556 | |
1.1548 | |
1.1550 | |
1.1518 | |
1.1695 | |
1.1805 | |
1.1701 | |
1.1796 | |
1.1714 | |
1.1778 | |
1.1777 | |
1.1709 | |
1.1776 | |
1.1779 | |
1.1700 | |
1.1720 | |
1.1766 | |
1.1724 | |
1.1683 | |
1.1766 | |
1.1690 | |
1.1711 | |
1.1714 | |
1.1704 | |
1.1719 | |
1.1734 | |
1.1724 | |
1.1754 | |
1.1694 | |
1.1710 | |
1.1760 | |
1.1686 | |
1.1684 | |
1.1691 | |
1.1690 | |
1.1760 | |
1.1676 | |
1.1746 | |
1.1690 | |
1.1753 | |
1.1745 | |
1.1741 | |
1.1738 | |
1.1757 | |
1.1759 | |
1.1741 | |
1.1694 | |
1.1616 | |
1.1713 | |
1.1667 | |
1.1611 | |
1.1616 | |
1.1591 | |
1.1621 | |
1.1610 | |
1.1608 | |
1.1599 | |
1.1572 | |
1.1561 | |
1.1596 | |
1.1637 | |
1.1627 | |
1.1717 | |
1.1701 | |
1.1692 | |
1.1686 | |
1.1677 | |
1.1643 | |
1.1621 | |
1.1637 | |
1.1654 | |
1.1622 | |
1.1657 | |
1.1584 | |
1.1569 | |
1.1565 | |
1.1575 | |
1.1606 | |
1.1553 | |
1.1516 | |
1.1565 | |
1.1590 | |
1.1583 | |
1.1575 | |
1.1566 | |
1.1573 | |
1.1552 | |
1.1537 | |
1.1552 | |
1.1559 | |
1.1559 | |
1.1559 | |
1.1562 | |
1.1553 | |
1.1517 | |
1.1608 | |
1.1598 | |
1.1529 | |
1.1550 | |
1.1589 | |
1.1582 | |
1.1551 | |
1.1564 | |
1.1571 | |
1.1552 | |
1.1562 | |
1.1559 | |
1.1556 | |
1.1567 | |
1.1559 | |
1.1578 | |
1.1524 | |
1.1537 | |
1.1556 | |
1.1531 | |
1.1593 | |
1.1475 | |
1.1585 | |
1.1590 | |
1.1568 | |
1.1564 | |
1.1569 | |
1.1554 | |
1.1554 | |
1.1545 | |
1.1569 | |
1.1552 | |
1.1564 | |
1.1579 | |
1.1568 | |
1.1553 | |
1.1576 | |
1.1557 | |
1.1553 | |
1.1566 | |
1.1536 | |
1.1571 | |
1.1562 | |
1.1571 | |
1.1570 | |
1.1588 | |
1.1591 | |
1.1564 | |
1.1554 | |
1.1552 | |
1.1551 | |
1.1576 | |
1.1549 | |
1.1554 | |
1.1552 | |
1.1554 | |
1.1554 | |
1.1551 | |
1.1552 | |
1.1553 | |
1.1555 | |
1.1553 | |
1.1555 | |
1.1557 | |
1.1556 | |
1.1555 | |
1.1555 | |
1.1556 | |
1.1556 | |
1.1558 | |
1.1565 | |
1.1561 | |
1.1546 | |
1.1547 | |
1.1558 | |
1.1569 | |
1.1568 | |
1.1563 | |
1.1562 | |
1.1552 | |
1.1575 | |
1.1582 | |
1.1572 | |
1.1559 | |
1.1559 | |
1.1559 | |
1.1555 | |
1.1557 | |
1.1558 | |
1.1556 | |
1.1556 | |
1.1556 | |
1.1555 | |
1.1556 | |
1.1558 | |
1.1557 | |
1.1560 | |
1.1560 | |
1.1561 | |
1.1557 | |
1.1559 | |
1.1575 | |
1.1557 | |
1.1560 | |
1.1556 | |
1.1566 | |
1.1558 | |
1.1563 | |
1.1557 | |
1.1560 | |
1.1561 | |
1.1571 | |
1.1565 | |
1.1498 | |
1.1437 | |
1.1434 | |
1.1441 | |
1.1437 | |
1.1447 | |
1.1437 | |
1.1447 | |
1.1447 | |
1.1438 | |
1.1448 | |
1.1436 | |
1.1438 | |
1.1434 | |
1.1450 | |
1.1437 | |
1.1442 | |
1.1423 | |
1.1437 | |
1.1436 | |
1.1426 | |
1.1426 | |
1.1419 | |
1.1411 | |
1.1421 | |
1.1424 | |
1.1428 | |
1.1429 | |
1.1418 | |
1.1413 | |
1.1422 | |
1.1422 | |
1.1422 | |
1.1418 | |
1.1423 | |
1.1424 | |
1.1421 | |
1.1447 | |
1.1447 | |
1.1432 | |
1.1439 | |
1.1435 | |
1.1450 | |
1.1434 | |
1.1439 | |
1.1429 | |
1.1441 | |
1.1441 | |
1.1424 | |
1.1538 | |
1.1419 | |
1.1608 | |
1.1486 | |
1.1484 | |
1.1608 | |
1.1611 | |
1.1618 | |
1.1576 | |
1.1611 | |
1.1608 | |
1.1612 | |
1.1607 | |
1.1577 | |
1.1573 | |
1.1623 | |
1.1573 | |
1.1565 | |
1.1613 | |
1.1609 | |
1.1600 | |
1.1603 | |
1.1600 | |
1.1569 | |
1.1609 | |
1.1623 | |
1.1616 | |
1.1622 | |
1.1634 | |
1.1645 | |
1.1596 | |
1.1640 | |
1.1626 | |
1.1677 | |
1.1533 | |
1.1519 | |
1.1446 | |
1.1521 | |
1.1445 | |
1.1449 | |
1.1455 | |
1.1461 | |
1.1456 | |
1.1463 | |
1.1517 | |
1.1456 | |
1.1463 | |
1.1482 | |
1.1459 | |
1.1527 | |
1.1678 | |
1.1454 | |
1.1523 | |
1.1517 | |
1.1529 | |
1.1679 | |
1.1435 | |
1.1428 | |
1.1633 | |
1.1506 | |
1.1427 | |
1.1508 | |
1.1428 | |
1.1441 | |
1.1429 | |
1.1499 | |
1.1515 | |
1.1446 | |
1.1531 | |
1.1438 | |
1.1438 | |
1.1435 | |
1.1436 | |
1.1441 | |
1.1438 | |
1.1530 | |
1.1525 | |
1.1514 | |
1.1422 | |
1.1419 | |
1.1510 | |
1.1510 | |
1.1429 | |
1.1498 | |
1.1497 | |
1.1418 | |
1.1412 | |
1.1478 | |
1.1387 | |
1.1403 | |
1.1320 | |
1.1399 | |
1.1470 | |
1.1398 | |
1.1404 | |
1.1408 | |
1.1487 | |
1.1410 | |
1.1399 | |
1.1487 | |
1.1418 | |
1.1404 | |
1.1404 | |
1.1414 | |
1.1418 | |
1.1420 | |
1.1500 | |
1.1409 | |
1.1421 | |
1.1428 | |
1.1505 | |
1.1425 | |
1.1431 | |
1.1120 | |
1.1336 | |
1.1268 | |
1.1359 | |
1.1487 | |
1.1398 | |
1.1323 | |
1.1405 | |
1.1401 | |
1.1479 | |
1.1366 | |
1.1403 | |
1.1409 | |
1.1402 | |
1.1408 | |
1.1400 | |
1.1484 | |
1.1476 | |
1.1404 | |
1.1396 | |
1.1396 | |
1.1392 | |
1.1393 | |
1.1395 | |
1.1392 | |
1.1396 | |
1.1394 | |
1.1391 | |
1.1391 | |
1.1474 | |
1.1471 | |
1.1473 | |
1.1483 | |
1.1400 | |
1.1479 | |
1.1472 | |
1.1393 | |
1.1476 | |
1.1390 | |
1.1493 | |
1.1473 | |
1.1398 | |
1.1472 | |
1.1392 | |
1.1392 | |
1.1370 | |
1.1477 | |
1.1404 | |
1.1380 | |
1.1460 | |
1.1477 | |
1.1381 | |
1.1378 | |
1.1408 | |
1.1408 | |
1.1419 | |
1.1368 | |
1.1371 | |
1.1357 | |
1.1427 | |
1.1530 | |
1.1371 | |
1.1378 | |
1.1401 | |
1.1407 | |
1.1366 | |
1.1365 | |
1.1403 | |
1.1246 | |
1.1415 | |
1.1389 | |
1.1375 | |
1.1409 | |
1.1391 | |
1.1391 | |
1.1407 | |
1.1361 | |
1.1384 | |
1.1388 | |
1.1396 | |
1.1393 | |
1.1412 | |
1.1387 | |
1.1458 | |
1.1429 | |
1.1741 | |
1.1461 | |
1.1481 | |
1.1455 | |
1.1473 | |
1.1490 | |
1.1395 | |
1.1376 | |
1.1401 | |
1.1372 | |
1.1272 | |
1.1188 | |
1.1211 | |
1.1134 | |
1.1115 | |
1.1103 | |
1.1045 | |
1.1009 | |
1.1009 | |
1.0947 | |
1.0910 | |
1.0863 | |
1.0844 | |
1.0801 | |
1.0750 | |
1.0726 | |
1.0519 | |
1.0658 | |
1.0634 | |
1.0616 | |
1.0617 | |
1.0643 | |
1.0627 | |
1.0586 | |
1.0631 | |
1.0526 | |
1.0599 | |
1.0572 | |
1.0589 | |
1.0511 | |
1.0589 | |
1.0592 | |
1.0578 | |
1.0562 | |
1.0577 | |
1.0575 | |
1.0552 | |
1.0446 | |
1.0406 | |
1.0439 | |
1.0415 | |
1.0454 | |
1.0432 | |
1.0350 | |
1.0424 | |
1.0342 | |
1.0359 | |
1.0412 | |
1.0382 | |
1.0382 | |
1.0297 | |
1.0213 | |
1.0227 | |
1.0208 | |
1.0209 | |
1.0217 | |
1.0162 | |
1.0069 | |
1.0056 | |
1.0085 | |
1.0077 | |
1.0073 | |
1.0072 | |
1.0074 | |
1.0070 | |
1.0065 | |
1.0080 | |
1.0068 | |
1.0069 | |
1.0073 | |
1.0070 | |
1.0065 | |
1.0078 | |
1.0048 | |
1.0064 | |
1.0058 | |
1.0059 | |
1.0051 | |
1.0065 | |
1.0035 | |
1.0023 | |
1.0020 | |
1.0018 | |
1.0013 | |
1.0021 | |
1.0017 | |
1.0035 | |
1.0020 | |
1.0024 | |
1.0019 | |
1.0030 | |
1.0018 | |
1.0020 | |
1.0047 | |
1.0027 | |
1.0035 | |
1.0004 | |
1.0016 | |
1.0018 | |
1.0020 | |
1.0020 | |
1.0012 | |
1.0014 | |
1.0021 | |
1.0020 | |
1.0000 | |
1.0004 | |
1.0007 | |
1.0002 | |
0.9993 | |
1.0078 | |
0.9986 | |
0.9977 | |
0.9992 | |
0.9981 | |
0.9984 | |
0.9983 | |
0.9984 | |
0.9985 | |
0.9988 | |
1.0000 | |
0.9992 | |
0.9998 | |
0.9998 | |
0.9996 | |
0.9999 | |
1.0002 | |
0.9998 | |
0.9992 | |
0.9998 | |
0.9995 | |
0.9994 | |
0.9976 | |
0.9989 | |
0.9994 | |
0.9969 | |
0.9968 | |
0.9974 | |
0.9968 | |
0.9974 | |
0.9959 | |
0.9959 | |
0.9946 | |
0.9949 | |
0.9942 | |
0.9938 | |
0.9947 | |
0.9951 | |
0.9952 | |
0.9936 | |
0.9912 | |
0.9918 | |
0.9914 | |
0.9916 | |
0.9918 | |
0.9916 | |
0.9900 | |
0.9900 | |
0.9896 | |
0.9894 | |
0.9886 | |
0.9905 | |
0.9911 | |
0.9902 | |
0.9919 | |
0.9921 | |
0.9925 | |
0.9924 | |
0.9938 | |
0.9932 | |
0.9936 | |
0.9926 | |
0.9935 | |
0.9934 | |
0.9957 | |
0.9953 | |
0.9957 | |
0.9972 | |
0.9969 | |
0.9974 | |
0.9963 | |
0.9965 | |
0.9965 | |
0.9980 | |
0.9965 | |
0.9968 | |
0.9971 | |
0.9972 | |
0.9979 | |
0.9982 | |
0.9994 | |
0.9985 | |
1.0000 | |
1.0009 | |
1.0002 | |
1.0020 | |
1.0032 | |
1.0047 | |
1.0059 | |
1.0080 | |
1.0069 | |
1.0087 | |
1.0104 | |
1.0098 | |
1.0138 | |
1.0306 | |
1.0164 | |
1.0132 | |
1.0308 | |
1.0286 | |
1.0125 | |
1.0123 | |
1.0058 | |
0.9994 | |
1.0250 | |
1.0163 | |
1.0126 | |
1.0153 | |
1.0030 | |
1.0151 | |
0.9839 | |
1.0022 | |
1.0085 | |
1.0038 | |
0.9953 | |
1.0127 |