Historyczny boliviano / pataca Makau

Historia stawek dziennych BOB /MOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 1.1968 pataca Makau

minimum na

1 boliviano = 0.7426 pataca Makau

Cena Historia MOP / BOB

Date BOB/MOP
0.7530
1.1669
1.1677
1.1665
1.1686
1.1678
1.1639
1.1683
1.1678
1.1632
1.1671
1.1634
1.1682
1.1630
1.1674
1.1683
1.1654
1.1676
1.1629
1.1609
1.1635
1.1650
1.1610
1.1626
1.1600
1.1598
1.1581
1.1581
1.1567
1.1562
1.1606
1.1559
1.1556
1.1568
1.1576
1.1546
1.1544
1.1545
1.1552
1.1589
1.1551
1.1560
1.1576
1.1560
1.1570
1.1544
1.1623
1.1619
1.1628
1.1660
1.1676
1.1659
1.1701
1.1660
1.1701
1.1677
1.1660
1.1676
1.1699
1.1651
1.1680
1.1633
1.1574
1.1558
1.1537
1.1544
1.1519
1.1556
1.1552
1.1560
1.1583
1.1554
1.1551
1.1564
1.1554
1.1572
1.1491
1.1566
1.1562
1.1582
1.1587
1.1526
1.1557
1.1549
1.1589
1.1599
1.1555
1.1604
1.1547
1.1560
1.1584
1.1560
1.1551
1.1553
1.1536
1.1580
1.1578
1.1622
1.1622
1.1620
1.1615
1.1619
1.1600
1.1643
1.1637
1.1635
1.1643
1.1646
1.1637
1.1640
1.1648
1.1658
1.1640
1.1626
1.1646
1.1648
1.1642
1.1638
1.1670
1.1650
1.1623
1.1659
1.1654
1.1656
1.1661
1.1660
1.1659
1.1657
1.1659
1.1643
1.1655
1.1659
1.1638
1.1645
1.1647
1.1626
1.1636
1.1652
1.1612
1.1617
1.1639
1.1662
1.1658
1.1666
1.1654
1.1673
1.1675
1.1654
1.1657
1.1676
1.1679
1.1694
1.1682
1.1653
1.1639
1.1584
1.1647
1.1647
1.1671
1.1678
1.1670
1.1649
1.1678
1.1683
1.1670
1.1664
1.1685
1.1699
1.1702
1.1700
1.1659
1.1683
1.1701
1.1697
1.1674
1.1701
1.1696
1.1678
1.1670
1.1643
1.1637
1.1634
1.1629
1.1595
1.1587
1.1579
1.1650
1.1639
1.1682
1.1701
1.1708
1.1701
1.1700
1.1701
1.1699
1.1702
1.1700
1.1699
1.1700
1.1698
1.1695
1.1681
1.1778
1.1761
1.1760
1.1777
1.1743
1.1739
1.1755
1.1760
1.1761
1.1754
1.1725
1.1759
1.1744
1.1775
1.1757
1.1774
1.1707
1.1739
1.1692
1.1690
1.1670
1.1687
1.1656
1.1650
1.1630
1.1637
1.1648
1.1632
1.1637
1.1636
1.1651
1.1637
1.1652
1.1640
1.1620
1.1635
1.1618
1.1613
1.1586
1.1598
1.1616
1.1628
1.1617
1.1604
1.1613
1.1632
1.1622
1.1612
1.1609
1.1613
1.1602
1.1590
1.1585
1.1587
1.1573
1.1600
1.1561
1.1464
1.1576
1.1601
1.1586
1.1585
1.1585
1.1592
1.1581
1.1614
1.1584
1.1587
1.1584
1.1582
1.1588
1.1588
1.1566
1.1548
1.1555
1.1582
1.1596
1.1599
1.1601
1.1598
1.1581
1.1581
1.1547
1.1611
1.1580
1.1580
1.1582
1.1584
1.1538
1.1560
1.1561
1.1552
1.1560
1.1560
1.1560
1.1561
1.1561
1.1578
1.1561
1.1563
1.1561
1.1561
1.1562
1.1581
1.1544
1.1561
1.1545
1.1544
1.1561
1.1545
1.1562
1.1567
1.1577
1.1578
1.1581
1.1578
1.1578
1.1582
1.1580
1.1583
1.1611
1.1630
1.1608
1.1587
1.1610
1.1569
1.1569
1.1570
1.1584
1.1556
1.1581
1.1573
1.1615
1.1597
1.1604
1.1659
1.1661
1.1659
1.1662
1.1661
1.1675
1.1678
1.1682
1.1684
1.1685
1.1677
1.1686
1.1653
1.1679
1.1717
1.1757
1.1698
1.1691
1.1684
1.1651
1.1636
1.1672
1.1625
1.1641
1.1636
1.1651
1.1747
1.1708
1.1710
1.1699
1.1700
1.1707
1.1706
1.1697
1.1673
1.1691
1.1699
1.1708
1.1694
1.1716
1.1670
1.1699
1.1694
1.1693
1.1697
1.1743
1.1693
1.1691
1.1680
1.1674
1.1675
1.1648
1.1648
1.1613
1.1661
1.1764
1.1677
1.1674
1.1689
1.1681
1.1684
1.1669
1.1665
1.1640
1.1696
1.1679
1.1619
1.1732
1.1699
1.1703
1.1677
1.1708
1.1781
1.1727
1.1730
1.1708
1.1698
1.1699
1.1696
1.1695
1.1688
1.1703
1.1707
1.1702
1.1698
1.1695
1.1701
1.1700
1.1699
1.1687
1.1665
1.1673
1.1669
1.1663
1.1658
1.1653
1.1662
1.1649
1.1647
1.1662
1.1660
1.1616
1.1651
1.1653
1.1597
1.1647
1.1537
1.1544
1.1625
1.1605
1.1600
1.1607
1.1642
1.1634
1.1643
1.1558
1.1560
1.1536
1.1552
1.1553
1.1601
1.1549
1.1552
1.1533
1.1527
1.1524
1.1580
1.1559
1.1558
1.1560
1.1556
1.1548
1.1550
1.1518
1.1695
1.1805
1.1701
1.1796
1.1714
1.1778
1.1777
1.1709
1.1776
1.1779
1.1700
1.1720
1.1766
1.1724
1.1683
1.1766
1.1690
1.1711
1.1714
1.1704
1.1719
1.1734
1.1724
1.1754
1.1694
1.1710
1.1760
1.1686
1.1684
1.1691
1.1690
1.1760
1.1676
1.1746
1.1690
1.1753
1.1745
1.1741
1.1738
1.1757
1.1759
1.1741
1.1694
1.1616
1.1713
1.1667
1.1611
1.1616
1.1591
1.1621
1.1610
1.1608
1.1599
1.1572
1.1561
1.1596
1.1637
1.1627
1.1717
1.1701
1.1692
1.1686
1.1677
1.1643
1.1621
1.1637
1.1654
1.1622
1.1657
1.1584
1.1569
1.1565
1.1575
1.1606
1.1553
1.1516
1.1565
1.1590
1.1583
1.1575
1.1566
1.1573
1.1552
1.1537
1.1552
1.1559
1.1559
1.1559
1.1562
1.1553
1.1517
1.1608
1.1598
1.1529
1.1550
1.1589
1.1582
1.1551
1.1564
1.1571
1.1552
1.1562
1.1559
1.1556
1.1567
1.1559
1.1578
1.1524
1.1537
1.1556
1.1531
1.1593
1.1475
1.1585
1.1590
1.1568
1.1564
1.1569
1.1554
1.1554
1.1545
1.1569
1.1552
1.1564
1.1579
1.1568
1.1553
1.1576
1.1557
1.1553
1.1566
1.1536
1.1571
1.1562
1.1571
1.1570
1.1588
1.1591
1.1564
1.1554
1.1552
1.1551
1.1576
1.1549
1.1554
1.1552
1.1554
1.1554
1.1551
1.1552
1.1553
1.1555
1.1553
1.1555
1.1557
1.1556
1.1555
1.1555
1.1556
1.1556
1.1558
1.1565
1.1561
1.1546
1.1547
1.1558
1.1569
1.1568
1.1563
1.1562
1.1552
1.1575
1.1582
1.1572
1.1559
1.1559
1.1559
1.1555
1.1557
1.1558
1.1556
1.1556
1.1556
1.1555
1.1556
1.1558
1.1557
1.1560
1.1560
1.1561
1.1557
1.1559
1.1575
1.1557
1.1560
1.1556
1.1566
1.1558
1.1563
1.1557
1.1560
1.1561
1.1571
1.1565
1.1498
1.1437
1.1434
1.1441
1.1437
1.1447
1.1437
1.1447
1.1447
1.1438
1.1448
1.1436
1.1438
1.1434
1.1450
1.1437
1.1442
1.1423
1.1437
1.1436
1.1426
1.1426
1.1419
1.1411
1.1421
1.1424
1.1428
1.1429
1.1418
1.1413
1.1422
1.1422
1.1422
1.1418
1.1423
1.1424
1.1421
1.1447
1.1447
1.1432
1.1439
1.1435
1.1450
1.1434
1.1439
1.1429
1.1441
1.1441
1.1424
1.1538
1.1419
1.1608
1.1486
1.1484
1.1608
1.1611
1.1618
1.1576
1.1611
1.1608
1.1612
1.1607
1.1577
1.1573
1.1623
1.1573
1.1565
1.1613
1.1609
1.1600
1.1603
1.1600
1.1569
1.1609
1.1623
1.1616
1.1622
1.1634
1.1645
1.1596
1.1640
1.1626
1.1677
1.1533
1.1519
1.1446
1.1521
1.1445
1.1449
1.1455
1.1461
1.1456
1.1463
1.1517
1.1456
1.1463
1.1482
1.1459
1.1527
1.1678
1.1454
1.1523
1.1517
1.1529
1.1679
1.1435
1.1428
1.1633
1.1506
1.1427
1.1508
1.1428
1.1441
1.1429
1.1499
1.1515
1.1446
1.1531
1.1438
1.1438
1.1435
1.1436
1.1441
1.1438
1.1530
1.1525
1.1514
1.1422
1.1419
1.1510
1.1510
1.1429
1.1498
1.1497
1.1418
1.1412
1.1478
1.1387
1.1403
1.1320
1.1399
1.1470
1.1398
1.1404
1.1408
1.1487
1.1410
1.1399
1.1487
1.1418
1.1404
1.1404
1.1414
1.1418
1.1420
1.1500
1.1409
1.1421
1.1428
1.1505
1.1425
1.1431
1.1120
1.1336
1.1268
1.1359
1.1487
1.1398
1.1323
1.1405
1.1401
1.1479
1.1366
1.1403
1.1409
1.1402
1.1408
1.1400
1.1484
1.1476
1.1404
1.1396
1.1396
1.1392
1.1393
1.1395
1.1392
1.1396
1.1394
1.1391
1.1391
1.1474
1.1471
1.1473
1.1483
1.1400
1.1479
1.1472
1.1393
1.1476
1.1390
1.1493
1.1473
1.1398
1.1472
1.1392
1.1392
1.1370
1.1477
1.1404
1.1380
1.1460
1.1477
1.1381
1.1378
1.1408
1.1408
1.1419
1.1368
1.1371
1.1357
1.1427
1.1530
1.1371
1.1378
1.1401
1.1407
1.1366
1.1365
1.1403
1.1246
1.1415
1.1389
1.1375
1.1409
1.1391
1.1391
1.1407
1.1361
1.1384
1.1388
1.1396
1.1393
1.1412
1.1387
1.1458
1.1429
1.1741
1.1461
1.1481
1.1455
1.1473
1.1490
1.1395
1.1376
1.1401
1.1372
1.1272
1.1188
1.1211
1.1134
1.1115
1.1103
1.1045
1.1009
1.1009
1.0947
1.0910
1.0863
1.0844
1.0801
1.0750
1.0726
1.0519
1.0658
1.0634
1.0616
1.0617
1.0643
1.0627
1.0586
1.0631
1.0526
1.0599
1.0572
1.0589
1.0511
1.0589
1.0592
1.0578
1.0562
1.0577
1.0575
1.0552
1.0446
1.0406
1.0439
1.0415
1.0454
1.0432
1.0350
1.0424
1.0342
1.0359
1.0412
1.0382
1.0382
1.0297
1.0213
1.0227
1.0208
1.0209
1.0217
1.0162
1.0069
1.0056
1.0085
1.0077
1.0073
1.0072
1.0074
1.0070
1.0065
1.0080
1.0068
1.0069
1.0073
1.0070
1.0065
1.0078
1.0048
1.0064
1.0058
1.0059
1.0051
1.0065
1.0035
1.0023
1.0020
1.0018
1.0013
1.0021
1.0017
1.0035
1.0020
1.0024
1.0019
1.0030
1.0018
1.0020
1.0047
1.0027
1.0035
1.0004
1.0016
1.0018
1.0020
1.0020
1.0012
1.0014
1.0021
1.0020
1.0000
1.0004
1.0007
1.0002
0.9993