Története napidíjak BOB /MUR óta szerda, 17 március 2004.
A maximális született
1 bolíviai boliviano = 6.9132 mauritiusi rúpia
A minimum az
1 bolíviai boliviano = 3.2271 mauritiusi rúpia
Date | BOB/MUR |
---|---|
6.6910 | |
6.7044 | |
6.9132 | |
6.6825 | |
6.7209 | |
6.7084 | |
6.6339 | |
6.6227 | |
6.6342 | |
6.6148 | |
6.6046 | |
6.5658 | |
6.5494 | |
6.6418 | |
6.4189 | |
6.5845 | |
6.5089 | |
6.3929 | |
6.3453 | |
6.4548 | |
6.3762 | |
6.3979 | |
6.3870 | |
6.3839 | |
6.3926 | |
6.3812 | |
6.4444 | |
6.4226 | |
6.4232 | |
6.3986 | |
6.4314 | |
6.4652 | |
6.4922 | |
6.5422 | |
6.7423 | |
6.6070 | |
6.5619 | |
6.5520 | |
6.5383 | |
6.6717 | |
6.6615 | |
6.5524 | |
6.5837 | |
6.5913 | |
6.5791 | |
6.5909 | |
6.5831 | |
6.6108 | |
6.5925 | |
6.5808 | |
6.6107 | |
6.5630 | |
6.5196 | |
6.5545 | |
6.4938 | |
6.8131 | |
6.7086 | |
6.6938 | |
6.6628 | |
6.6348 | |
6.5652 | |
6.4346 | |
6.4139 | |
6.3224 | |
6.3256 | |
6.3670 | |
6.4057 | |
6.3524 | |
6.3207 | |
6.3182 | |
6.3621 | |
6.3353 | |
6.3506 | |
6.4831 | |
6.3608 | |
6.4353 | |
6.4539 | |
6.6439 | |
6.4504 | |
6.5308 | |
6.5379 | |
6.5109 | |
6.4903 | |
6.3932 | |
6.7172 | |
6.5836 | |
6.6409 | |
6.4991 | |
6.6055 | |
6.6717 | |
6.4948 | |
6.6571 | |
6.5368 | |
6.5350 | |
6.4113 | |
6.2762 | |
6.3264 | |
6.3115 | |
6.2878 | |
6.2211 | |
6.2075 | |
6.2484 | |
6.4334 | |
6.4683 | |
6.2934 | |
6.3151 | |
6.3548 | |
6.3101 | |
6.3706 | |
6.3369 | |
6.3364 | |
6.3601 | |
6.3682 | |
6.3103 | |
6.3819 | |
6.3275 | |
6.3303 | |
6.2242 | |
6.3938 | |
6.3076 | |
6.2544 | |
6.2840 | |
6.2415 | |
6.2215 | |
6.2027 | |
6.1933 | |
6.1697 | |
6.1484 | |
6.1397 | |
6.1191 | |
6.1424 | |
6.1915 | |
6.1395 | |
6.1477 | |
6.1562 | |
6.1569 | |
6.1984 | |
6.2093 | |
6.1561 | |
6.2424 | |
6.1500 | |
5.9464 | |
5.8912 | |
5.8323 | |
5.9807 | |
5.8946 | |
5.8498 | |
5.8335 | |
5.8578 | |
5.8588 | |
5.8265 | |
5.8513 | |
5.8487 | |
5.8366 | |
5.8288 | |
5.8321 | |
5.7830 | |
5.7721 | |
5.7493 | |
5.7454 | |
5.7522 | |
5.7438 | |
5.7293 | |
5.7367 | |
5.6983 | |
5.7252 | |
5.7214 | |
5.7109 | |
5.7256 | |
5.7799 | |
5.7783 | |
5.7845 | |
5.8380 | |
5.7985 | |
5.7942 | |
5.7731 | |
5.7792 | |
5.7573 | |
5.7724 | |
5.8010 | |
5.7538 | |
5.7563 | |
5.7634 | |
5.7700 | |
5.7480 | |
5.7395 | |
5.7572 | |
5.7536 | |
5.7497 | |
5.8159 | |
5.7806 | |
5.7495 | |
5.7717 | |
5.8206 | |
5.7555 | |
5.7999 | |
5.8305 | |
5.7846 | |
5.7848 | |
5.8083 | |
5.8020 | |
5.8079 | |
5.7930 | |
5.7543 | |
5.7645 | |
5.6712 | |
5.7394 | |
5.5936 | |
5.3613 | |
5.3968 | |
5.4235 | |
5.4238 | |
5.3730 | |
5.3220 | |
5.3355 | |
5.2779 | |
5.2711 | |
5.2720 | |
5.2798 | |
5.2998 | |
5.2859 | |
5.3140 | |
5.2985 | |
5.2931 | |
5.2927 | |
5.2841 | |
5.2395 | |
5.2580 | |
5.2424 | |
5.2628 | |
5.2373 | |
5.2315 | |
5.2564 | |
5.2521 | |
5.2376 | |
5.2338 | |
5.2451 | |
5.2196 | |
5.1927 | |
5.2130 | |
5.1979 | |
5.1927 | |
5.1899 | |
5.2161 | |
5.1534 | |
5.1340 | |
5.1962 | |
5.1701 | |
5.1868 | |
5.1423 | |
5.1150 | |
5.0432 | |
5.0780 | |
5.1083 | |
5.0317 | |
5.0246 | |
5.0381 | |
5.0495 | |
5.0265 | |
5.0058 | |
5.0682 | |
4.9369 | |
4.9272 | |
4.9698 | |
4.9835 | |
4.9567 | |
4.9996 | |
4.9358 | |
4.9353 | |
4.9346 | |
4.9616 | |
4.9719 | |
4.9929 | |
4.9440 | |
4.9220 | |
5.0146 | |
5.0534 | |
5.0194 | |
5.0126 | |
4.9849 | |
5.0002 | |
4.9871 | |
4.9974 | |
4.9918 | |
4.9394 | |
4.9835 | |
4.9589 | |
4.9501 | |
4.9836 | |
5.0300 | |
5.0508 | |
4.9950 | |
4.9893 | |
4.9995 | |
4.9766 | |
4.9935 | |
5.0357 | |
5.0377 | |
5.0604 | |
4.9084 | |
4.9248 | |
4.9961 | |
4.9925 | |
4.9897 | |
4.9931 | |
4.9306 | |
4.8991 | |
4.8733 | |
4.8849 | |
4.8004 | |
4.7403 | |
4.8301 | |
4.8004 | |
4.7806 | |
4.7240 | |
4.7102 | |
4.7564 | |
4.6666 | |
4.6917 | |
4.7514 | |
4.7651 | |
4.8340 | |
4.8464 | |
4.9125 | |
4.8862 | |
4.8882 | |
4.8813 | |
4.8097 | |
4.8469 | |
4.9804 | |
4.9556 | |
4.9512 | |
4.8971 | |
4.8974 | |
4.9207 | |
4.9074 | |
4.7777 | |
4.7974 | |
4.7225 | |
4.7256 | |
4.7256 | |
4.8155 | |
4.7556 | |
4.7520 | |
4.8260 | |
4.8416 | |
4.9280 | |
4.9613 | |
4.9602 | |
5.0093 | |
5.0001 | |
4.9876 | |
4.9982 | |
4.9903 | |
5.0163 | |
5.1821 | |
5.1438 | |
5.1325 | |
5.2014 | |
5.2303 | |
5.2319 | |
5.2215 | |
5.1902 | |
5.2616 | |
5.2759 | |
5.2544 | |
5.2449 | |
5.2680 | |
5.2611 | |
5.2433 | |
5.2806 | |
5.2944 | |
5.3180 | |
5.3364 | |
5.3225 | |
5.3195 | |
5.3385 | |
5.3251 | |
5.3326 | |
5.3345 | |
5.2754 | |
5.3340 | |
5.2803 | |
5.2972 | |
5.2782 | |
5.2549 | |
5.2799 | |
5.2364 | |
5.2525 | |
5.2192 | |
5.2310 | |
5.2489 | |
5.2498 | |
5.1996 | |
5.0680 | |
5.2378 | |
5.2574 | |
5.2461 | |
5.1391 | |
5.2056 | |
5.1926 | |
5.1736 | |
5.1634 | |
5.1144 | |
5.1566 | |
5.1279 | |
5.1117 | |
5.0988 | |
5.0651 | |
5.0569 | |
5.0916 | |
5.0963 | |
5.0968 | |
5.1640 | |
5.1816 | |
5.1797 | |
5.2224 | |
5.2281 | |
5.2223 | |
5.1685 | |
5.1621 | |
5.1880 | |
5.2355 | |
5.2341 | |
5.2017 | |
5.2341 | |
5.1940 | |
5.2079 | |
5.2376 | |
5.2305 | |
5.2560 | |
5.2319 | |
5.2350 | |
5.2363 | |
5.2260 | |
5.1999 | |
5.1784 | |
5.1255 | |
5.1315 | |
5.1531 | |
5.1529 | |
5.1292 | |
5.0985 | |
5.1329 | |
5.0873 | |
5.1171 | |
5.1380 | |
5.1756 | |
5.1120 | |
5.1428 | |
5.1574 | |
5.1410 | |
5.1113 | |
5.1005 | |
5.0820 | |
5.1140 | |
5.0872 | |
5.1212 | |
5.0869 | |
5.0399 | |
5.1108 | |
5.0010 | |
5.1990 | |
5.2226 | |
5.2594 | |
5.2520 | |
5.2842 | |
5.3131 | |
5.2439 | |
5.0516 | |
4.8808 | |
4.8211 | |
4.8097 | |
4.7838 | |
4.7236 | |
4.7533 | |
4.6931 | |
4.6364 | |
4.6172 | |
4.5755 | |
4.5607 | |
4.5802 | |
4.5874 | |
4.5776 | |
4.5998 | |
4.5807 | |
4.5724 | |
4.5566 | |
4.5611 | |
4.5515 | |
4.5611 | |
4.5765 | |
4.5394 | |
4.5324 | |
4.5737 | |
4.5292 | |
4.4883 | |
4.4544 | |
4.4404 | |
4.4284 | |
4.4209 | |
4.4101 | |
4.3943 | |
4.3834 | |
4.3825 | |
4.3955 | |
4.4044 | |
4.3954 | |
4.3800 | |
4.3840 | |
4.3777 | |
4.3822 | |
4.3571 | |
4.3603 | |
4.3556 | |
4.3625 | |
4.3611 | |
4.3655 | |
4.3533 | |
4.3542 | |
4.3514 | |
4.3538 | |
4.3662 | |
4.3699 | |
4.3864 | |
4.3880 | |
4.3755 | |
4.3662 | |
4.4082 | |
4.3732 | |
4.3765 | |
4.3831 | |
4.3832 | |
4.3603 | |
4.3858 | |
4.4102 | |
4.4285 | |
4.4341 | |
4.4306 | |
4.3795 | |
4.3522 | |
4.4056 | |
4.4220 | |
4.3829 | |
4.4243 | |
4.4318 | |
4.4797 | |
4.5057 | |
4.4668 | |
4.4594 | |
4.4664 | |
4.4770 | |
4.4815 | |
4.4676 | |
4.5058 | |
4.5188 | |
4.5183 | |
4.5041 | |
4.4839 | |
4.4455 | |
4.4487 | |
4.4670 | |
4.4602 | |
4.4757 | |
4.4667 | |
4.4265 | |
4.4481 | |
4.4539 | |
4.4416 | |
4.4607 | |
4.4722 | |
4.3960 | |
4.4554 | |
4.4300 | |
4.4330 | |
4.3731 | |
4.4079 | |
4.3777 | |
4.3637 | |
4.3807 | |
4.3825 | |
4.3867 | |
4.4178 | |
4.3863 | |
4.3861 | |
4.4031 | |
4.4345 | |
4.4284 | |
4.4236 | |
4.4581 | |
4.4462 | |
4.4176 | |
4.4796 | |
4.4631 | |
4.4213 | |
4.4075 | |
4.3989 | |
4.3635 | |
4.3353 | |
4.3816 | |
4.3951 | |
4.3398 | |
4.4088 | |
4.4121 | |
4.3847 | |
4.4544 | |
4.4422 | |
4.5092 | |
4.4778 | |
4.4511 | |
4.4448 | |
4.4132 | |
4.3127 | |
4.3198 | |
4.2881 | |
4.2460 | |
4.2836 | |
4.1827 | |
4.2122 | |
4.2114 | |
4.1980 | |
4.1693 | |
4.2036 | |
4.2342 | |
4.2115 | |
4.2325 | |
4.1713 | |
4.1540 | |
4.1885 | |
4.2159 | |
4.2194 | |
4.2500 | |
4.2219 | |
4.2998 | |
4.2988 | |
4.2485 | |
4.2295 | |
4.2160 | |
4.2364 | |
4.2181 | |
4.2037 | |
4.2043 | |
4.1327 | |
4.1221 | |
4.1211 | |
4.1289 | |
4.1335 | |
4.1620 | |
4.1622 | |
4.2049 | |
4.1185 | |
4.0517 | |
3.9985 | |
3.9886 | |
3.9880 | |
4.0112 | |
4.0068 | |
4.0179 | |
4.0459 | |
4.0503 | |
3.9938 | |
4.0841 | |
4.0526 | |
4.1565 | |
3.9828 | |
3.9375 | |
4.0779 | |
4.0230 | |
4.0234 | |
3.9172 | |
3.8864 | |
3.9341 | |
3.9527 | |
3.9724 | |
4.0526 | |
4.0515 | |
4.1083 | |
4.1342 | |
4.1197 | |
4.1932 | |
4.2054 | |
4.2016 | |
4.1920 | |
4.2143 | |
4.2600 | |
4.3367 | |
4.3808 | |
4.3928 | |
4.3601 | |
4.3618 | |
4.3802 | |
4.3884 | |
4.3455 | |
4.2920 | |
4.3227 | |
4.2290 | |
4.2217 | |
4.2531 | |
4.1776 | |
4.2876 | |
4.2501 | |
4.3057 | |
4.3983 | |
4.4133 | |
4.4118 | |
4.4039 | |
4.3382 | |
4.3320 | |
4.2259 | |
4.2744 | |
4.3227 | |
4.3918 | |
4.3998 | |
4.5116 | |
4.5808 | |
4.6335 | |
4.6104 | |
4.7319 | |
4.8070 | |
4.7564 | |
4.6157 | |
4.4025 | |
4.3832 | |
4.3078 | |
4.3429 | |
4.3683 | |
4.3524 | |
4.3124 | |
4.3171 | |
4.3347 | |
4.3178 | |
4.3169 | |
4.3861 | |
4.3701 | |
4.3221 | |
4.1855 | |
4.2714 | |
4.2039 | |
4.2185 | |
4.2111 | |
4.3305 | |
4.2169 | |
4.0595 | |
4.1138 | |
4.1385 | |
4.2485 | |
4.2534 | |
4.2705 | |
4.2696 | |
4.2980 | |
4.3684 | |
4.3714 | |
4.3574 | |
4.3749 | |
4.3533 | |
4.3596 | |
4.5005 | |
4.5277 | |
4.5559 | |
4.5295 | |
4.4908 | |
4.5081 | |
4.4778 | |
4.5226 | |
4.5977 | |
4.5479 | |
4.4968 | |
4.6630 | |
4.6185 | |
4.5954 | |
4.5380 | |
4.6022 | |
4.7059 | |
4.6558 | |
4.8001 | |
4.8034 | |
4.7822 | |
4.7714 | |
4.7457 | |
4.7148 | |
4.7335 | |
4.9529 | |
4.9024 | |
4.8895 | |
4.8398 | |
4.7281 | |
4.7133 | |
4.7236 | |
4.6917 | |
4.5429 | |
4.5774 | |
4.4375 | |
4.5144 | |
4.5940 | |
4.6290 | |
4.6002 | |
4.5647 | |
4.5867 | |
4.6019 | |
4.5670 | |
4.5963 | |
4.5307 | |
4.3350 | |
4.2243 | |
4.1610 | |
3.9623 | |
4.2790 | |
4.2301 | |
4.1797 | |
4.0247 | |
4.0173 | |
4.0204 | |
3.8821 | |
3.7805 | |
3.7793 | |
3.7600 | |
3.7536 | |
3.7815 | |
3.7979 | |
3.7590 | |
3.7723 | |
3.7962 | |
3.7837 | |
3.8140 | |
3.6462 | |
3.6375 | |
3.4933 | |
3.4989 | |
3.4910 | |
3.4851 | |
3.4250 | |
3.4669 | |
3.4393 | |
3.5070 | |
3.5671 | |
3.6193 | |
3.6557 | |
3.7633 | |
3.7662 | |
3.7685 | |
3.8273 | |
3.7691 | |
3.7212 | |
3.7264 | |
3.7118 | |
3.7593 | |
3.8017 | |
3.8456 | |
3.9190 | |
3.9287 | |
3.9439 | |
3.9534 | |
3.9714 | |
3.9548 | |
3.9419 | |
3.9498 | |
3.8818 | |
3.9874 | |
4.0022 | |
3.9803 | |
3.9988 | |
4.0385 | |
3.9084 | |
3.8884 | |
3.9234 | |
3.9775 | |
3.9288 | |
3.9210 | |
3.9346 | |
3.9685 | |
4.0071 | |
4.0066 | |
3.9820 | |
3.9467 | |
3.9084 | |
3.8934 | |
3.8705 | |
3.8439 | |
3.8621 | |
3.9838 | |
3.9469 | |
4.0203 | |
4.0218 | |
4.0426 | |
4.0662 | |
4.0692 | |
4.0664 | |
4.0803 | |
4.0976 | |
4.0940 | |
4.1696 | |
4.1705 | |
4.1700 | |
4.1697 | |
4.1778 | |
4.1704 | |
4.1618 | |
4.1475 | |
4.1614 | |
4.1350 | |
4.1348 | |
4.1324 | |
4.1363 | |
4.1079 | |
4.1124 | |
4.1145 | |
4.1167 | |
4.1120 | |
4.1153 | |
4.1175 | |
4.1141 | |
4.1281 | |
4.1215 | |
4.0475 | |
4.0941 | |
4.0536 | |
4.0330 | |
3.8997 | |
3.8985 | |
3.8894 | |
3.8763 | |
3.8681 | |
3.8718 | |
3.8700 | |
3.8707 | |
3.8671 | |
3.8811 | |
3.8684 | |
3.8590 | |
3.8737 | |
3.8399 | |
3.8580 | |
3.8686 | |
3.8669 | |
3.8799 | |
3.8414 | |
3.8436 | |
3.8343 | |
3.8364 | |
3.8360 | |
3.8378 | |
3.8370 | |
3.8392 | |
3.8376 | |
3.8356 | |
3.8472 | |
3.8219 | |
3.8384 | |
3.8109 | |
3.8208 | |
3.8373 | |
3.8098 | |
3.8266 | |
3.8225 | |
3.7980 | |
3.7959 | |
3.7900 | |
3.7855 | |
3.7795 | |
3.7733 | |
3.7692 | |
3.7665 | |
3.6447 | |
3.6875 | |
3.6764 | |
3.6707 | |
3.6528 | |
3.6521 | |
3.6533 | |
3.6466 | |
3.6465 | |
3.6462 | |
3.6127 | |
3.6063 | |
3.6057 | |
3.6050 | |
3.5988 | |
3.5993 | |
3.5922 | |
3.5886 | |
3.5782 | |
3.5884 | |
3.5765 | |
3.5775 | |
3.5773 | |
3.5710 | |
3.5676 | |
3.5636 | |
3.5628 | |
3.5498 | |
3.5558 | |
3.5567 | |
3.5575 | |
3.5672 | |
3.5465 | |
3.5482 | |
3.5466 | |
3.5413 | |
3.5193 | |
3.5238 | |
3.5132 | |
3.5082 | |
3.5141 | |
3.5236 | |
3.5243 | |
3.5393 | |
3.5504 | |
3.5414 | |
3.5516 | |
3.5596 | |
3.5593 | |
3.5623 | |
3.5683 | |
3.5732 | |
3.5752 | |
3.5796 | |
3.5730 | |
3.5794 | |
3.5821 | |
3.5698 | |
3.5968 | |
3.6374 | |
3.5859 | |
3.5756 | |
3.5272 | |
3.5277 | |
3.4603 | |
3.5456 | |
3.5482 | |
3.5479 | |
3.5475 | |
3.5486 | |
3.4638 | |
3.4934 | |
3.4631 | |
3.4607 | |
3.2271 | |
3.3632 | |
3.3596 | |
3.3599 | |
3.2460 | |
3.2457 |