Histórico Boliviano / Rupia mauriciana

História das diárias BOB /MUR desde domingo, 14 março 2004.

O máximo foi atingido em

1 Boliviano = 6.9132 Rupia mauriciana

o mínimo em

1 Boliviano = 3.1166 Rupia mauriciana

história preço de MUR / BOB

Date BOB/MUR
6.6723
6.7044
6.9132
6.6825
6.7209
6.7084
6.6339
6.6227
6.6342
6.6148
6.6046
6.5658
6.5494
6.6418
6.4189
6.5845
6.5089
6.3929
6.3453
6.4548
6.3762
6.3979
6.3870
6.3839
6.3926
6.3812
6.4444
6.4226
6.4232
6.3986
6.4314
6.4652
6.4922
6.5422
6.7423
6.6070
6.5619
6.5520
6.5383
6.6717
6.6615
6.5524
6.5837
6.5913
6.5791
6.5909
6.5831
6.6108
6.5925
6.5808
6.6107
6.5630
6.5196
6.5545
6.4938
6.8131
6.7086
6.6938
6.6628
6.6348
6.5652
6.4346
6.4139
6.3224
6.3256
6.3670
6.4057
6.3524
6.3207
6.3182
6.3621
6.3353
6.3506
6.4831
6.3608
6.4353
6.4539
6.6439
6.4504
6.5308
6.5379
6.5109
6.4903
6.3932
6.7172
6.5836
6.6409
6.4991
6.6055
6.6717
6.4948
6.6571
6.5368
6.5350
6.4113
6.2762
6.3264
6.3115
6.2878
6.2211
6.2075
6.2484
6.4334
6.4683
6.2934
6.3151
6.3548
6.3101
6.3706
6.3369
6.3364
6.3601
6.3682
6.3103
6.3819
6.3275
6.3303
6.2242
6.3938
6.3076
6.2544
6.2840
6.2415
6.2215
6.2027
6.1933
6.1697
6.1484
6.1397
6.1191
6.1424
6.1915
6.1395
6.1477
6.1562
6.1569
6.1984
6.2093
6.1561
6.2424
6.1500
5.9464
5.8912
5.8323
5.9807
5.8946
5.8498
5.8335
5.8578
5.8588
5.8265
5.8513
5.8487
5.8366
5.8288
5.8321
5.7830
5.7721
5.7493
5.7454
5.7522
5.7438
5.7293
5.7367
5.6983
5.7252
5.7214
5.7109
5.7256
5.7799
5.7783
5.7845
5.8380
5.7985
5.7942
5.7731
5.7792
5.7573
5.7724
5.8010
5.7538
5.7563
5.7634
5.7700
5.7480
5.7395
5.7572
5.7536
5.7497
5.8159
5.7806
5.7495
5.7717
5.8206
5.7555
5.7999
5.8305
5.7846
5.7848
5.8083
5.8020
5.8079
5.7930
5.7543
5.7645
5.6712
5.7394
5.5936
5.3613
5.3968
5.4235
5.4238
5.3730
5.3220
5.3355
5.2779
5.2711
5.2720
5.2798
5.2998
5.2859
5.3140
5.2985
5.2931
5.2927
5.2841
5.2395
5.2580
5.2424
5.2628
5.2373
5.2315
5.2564
5.2521
5.2376
5.2338
5.2451
5.2196
5.1927
5.2130
5.1979
5.1927
5.1899
5.2161
5.1534
5.1340
5.1962
5.1701
5.1868
5.1423
5.1150
5.0432
5.0780
5.1083
5.0317
5.0246
5.0381
5.0495
5.0265
5.0058
5.0682
4.9369
4.9272
4.9698
4.9835
4.9567
4.9996
4.9358
4.9353
4.9346
4.9616
4.9719
4.9929
4.9440
4.9220
5.0146
5.0534
5.0194
5.0126
4.9849
5.0002
4.9871
4.9974
4.9918
4.9394
4.9835
4.9589
4.9501
4.9836
5.0300
5.0508
4.9950
4.9893
4.9995
4.9766
4.9935
5.0357
5.0377
5.0604
4.9084
4.9248
4.9961
4.9925
4.9897
4.9931
4.9306
4.8991
4.8733
4.8849
4.8004
4.7403
4.8301
4.8004
4.7806
4.7240
4.7102
4.7564
4.6666
4.6917
4.7514
4.7651
4.8340
4.8464
4.9125
4.8862
4.8882
4.8813
4.8097
4.8469
4.9804
4.9556
4.9512
4.8971
4.8974
4.9207
4.9074
4.7777
4.7974
4.7225
4.7256
4.7256
4.8155
4.7556
4.7520
4.8260
4.8416
4.9280
4.9613
4.9602
5.0093
5.0001
4.9876
4.9982
4.9903
5.0163
5.1821
5.1438
5.1325
5.2014
5.2303
5.2319
5.2215
5.1902
5.2616
5.2759
5.2544
5.2449
5.2680
5.2611
5.2433
5.2806
5.2944
5.3180
5.3364
5.3225
5.3195
5.3385
5.3251
5.3326
5.3345
5.2754
5.3340
5.2803
5.2972
5.2782
5.2549
5.2799
5.2364
5.2525
5.2192
5.2310
5.2489
5.2498
5.1996
5.0680
5.2378
5.2574
5.2461
5.1391
5.2056
5.1926
5.1736
5.1634
5.1144
5.1566
5.1279
5.1117
5.0988
5.0651
5.0569
5.0916
5.0963
5.0968
5.1640
5.1816
5.1797
5.2224
5.2281
5.2223
5.1685
5.1621
5.1880
5.2355
5.2341
5.2017
5.2341
5.1940
5.2079
5.2376
5.2305
5.2560
5.2319
5.2350
5.2363
5.2260
5.1999
5.1784
5.1255
5.1315
5.1531
5.1529
5.1292
5.0985
5.1329
5.0873
5.1171
5.1380
5.1756
5.1120
5.1428
5.1574
5.1410
5.1113
5.1005
5.0820
5.1140
5.0872
5.1212
5.0869
5.0399
5.1108
5.0010
5.1990
5.2226
5.2594
5.2520
5.2842
5.3131
5.2439
5.0516
4.8808
4.8211
4.8097
4.7838
4.7236
4.7533
4.6931
4.6364
4.6172
4.5755
4.5607
4.5802
4.5874
4.5776
4.5998
4.5807
4.5724
4.5566
4.5611
4.5515
4.5611
4.5765
4.5394
4.5324
4.5737
4.5292
4.4883
4.4544
4.4404
4.4284
4.4209
4.4101
4.3943
4.3834
4.3825
4.3955
4.4044
4.3954
4.3800
4.3840
4.3777
4.3822
4.3571
4.3603
4.3556
4.3625
4.3611
4.3655
4.3533
4.3542
4.3514
4.3538
4.3662
4.3699
4.3864
4.3880
4.3755
4.3662
4.4082
4.3732
4.3765
4.3831
4.3832
4.3603
4.3858
4.4102
4.4285
4.4341
4.4306
4.3795
4.3522
4.4056
4.4220
4.3829
4.4243
4.4318
4.4797
4.5057
4.4668
4.4594
4.4664
4.4770
4.4815
4.4676
4.5058
4.5188
4.5183
4.5041
4.4839
4.4455
4.4487
4.4670
4.4602
4.4757
4.4667
4.4265
4.4481
4.4539
4.4416
4.4607
4.4722
4.3960
4.4554
4.4300
4.4330
4.3731
4.4079
4.3777
4.3637
4.3807
4.3825
4.3867
4.4178
4.3863
4.3861
4.4031
4.4345
4.4284
4.4236
4.4581
4.4462
4.4176
4.4796
4.4631
4.4213
4.4075
4.3989
4.3635
4.3353
4.3816
4.3951
4.3398
4.4088
4.4121
4.3847
4.4544
4.4422
4.5092
4.4778
4.4511
4.4448
4.4132
4.3127
4.3198
4.2881
4.2460
4.2836
4.1827
4.2122
4.2114
4.1980
4.1693
4.2036
4.2342
4.2115
4.2325
4.1713
4.1540
4.1885
4.2159
4.2194
4.2500
4.2219
4.2998
4.2988
4.2485
4.2295
4.2160
4.2364
4.2181
4.2037
4.2043
4.1327
4.1221
4.1211
4.1289
4.1335
4.1620
4.1622
4.2049
4.1185
4.0517
3.9985
3.9886
3.9880
4.0112
4.0068
4.0179
4.0459
4.0503
3.9938
4.0841
4.0526
4.1565
3.9828
3.9375
4.0779
4.0230
4.0234
3.9172
3.8864
3.9341
3.9527
3.9724
4.0526
4.0515
4.1083
4.1342
4.1197
4.1932
4.2054
4.2016
4.1920
4.2143
4.2600
4.3367
4.3808
4.3928
4.3601
4.3618
4.3802
4.3884
4.3455
4.2920
4.3227
4.2290
4.2217
4.2531
4.1776
4.2876
4.2501
4.3057
4.3983
4.4133
4.4118
4.4039
4.3382
4.3320
4.2259
4.2744
4.3227
4.3918
4.3998
4.5116
4.5808
4.6335
4.6104
4.7319
4.8070
4.7564
4.6157
4.4025
4.3832
4.3078
4.3429
4.3683
4.3524
4.3124
4.3171
4.3347
4.3178
4.3169
4.3861
4.3701
4.3221
4.1855
4.2714
4.2039
4.2185
4.2111
4.3305
4.2169
4.0595
4.1138
4.1385
4.2485
4.2534
4.2705
4.2696
4.2980
4.3684
4.3714
4.3574
4.3749
4.3533
4.3596
4.5005
4.5277
4.5559
4.5295
4.4908
4.5081
4.4778
4.5226
4.5977
4.5479
4.4968
4.6630
4.6185
4.5954
4.5380
4.6022
4.7059
4.6558
4.8001
4.8034
4.7822
4.7714
4.7457
4.7148
4.7335
4.9529
4.9024
4.8895
4.8398
4.7281
4.7133
4.7236
4.6917
4.5429
4.5774
4.4375
4.5144
4.5940
4.6290
4.6002
4.5647
4.5867
4.6019
4.5670
4.5963
4.5307
4.3350
4.2243
4.1610
3.9623
4.2790
4.2301
4.1797
4.0247
4.0173
4.0204
3.8821
3.7805
3.7793
3.7600
3.7536
3.7815
3.7979
3.7590
3.7723
3.7962
3.7837
3.8140
3.6462
3.6375
3.4933
3.4989
3.4910
3.4851
3.4250
3.4669
3.4393
3.5070
3.5671
3.6193
3.6557
3.7633
3.7662
3.7685
3.8273
3.7691
3.7212
3.7264
3.7118
3.7593
3.8017
3.8456
3.9190
3.9287
3.9439
3.9534
3.9714
3.9548
3.9419
3.9498
3.8818
3.9874
4.0022
3.9803
3.9988
4.0385
3.9084
3.8884
3.9234
3.9775
3.9288
3.9210
3.9346
3.9685
4.0071
4.0066
3.9820
3.9467
3.9084
3.8934
3.8705
3.8439
3.8621
3.9838
3.9469
4.0203
4.0218
4.0426
4.0662
4.0692
4.0664
4.0803
4.0976
4.0940
4.1696
4.1705
4.1700
4.1697
4.1778
4.1704
4.1618
4.1475
4.1614
4.1350
4.1348
4.1324
4.1363
4.1079
4.1124
4.1145
4.1167
4.1120
4.1153
4.1175
4.1141
4.1281
4.1215
4.0475
4.0941
4.0536
4.0330
3.8997
3.8985
3.8894
3.8763
3.8681
3.8718
3.8700
3.8707
3.8671
3.8811
3.8684
3.8590
3.8737
3.8399
3.8580
3.8686
3.8669
3.8799
3.8414
3.8436
3.8343
3.8364
3.8360
3.8378
3.8370
3.8392
3.8376
3.8356
3.8472
3.8219
3.8384
3.8109
3.8208
3.8373
3.8098
3.8266
3.8225
3.7980
3.7959
3.7900
3.7855
3.7795
3.7733
3.7692
3.7665
3.6447
3.6875
3.6764
3.6707
3.6528
3.6521
3.6533
3.6466
3.6465
3.6462
3.6127
3.6063
3.6057
3.6050
3.5988
3.5993
3.5922
3.5886
3.5782
3.5884
3.5765
3.5775
3.5773
3.5710
3.5676
3.5636
3.5628
3.5498
3.5558
3.5567
3.5575
3.5672
3.5465
3.5482
3.5466
3.5413
3.5193
3.5238
3.5132
3.5082
3.5141
3.5236
3.5243
3.5393
3.5504
3.5414
3.5516
3.5596
3.5593
3.5623
3.5683
3.5732
3.5752
3.5796
3.5730
3.5794
3.5821
3.5698
3.5968
3.6374
3.5859
3.5756
3.5272
3.5277
3.4603
3.5456
3.5482
3.5479
3.5475
3.5486
3.4638
3.4934
3.4631
3.4607
3.2271
3.3632
3.3596
3.3599
3.2460
3.2457
3.2436