Történelmi bolíviai boliviano / pápua új-guineai kina

Története napidíjak BOB /PGK óta csütörtök, 4 március 2004.

A maximális született

1 bolíviai boliviano = 0.5547 pápua új-guineai kina

A minimum az

1 bolíviai boliviano = 0.2851 pápua új-guineai kina

Ár története PGK / BOB

Date BOB/PGK
0.5507
0.5468
0.5519
0.5461
0.5454
0.5487
0.5521
0.5422
0.5511
0.5466
0.5427
0.5399
0.5395
0.5408
0.5407
0.5472
0.5400
0.5469
0.5395
0.5441
0.5467
0.5389
0.5465
0.5399
0.5420
0.5376
0.5346
0.5395
0.5305
0.5268
0.5277
0.5297
0.5298
0.5296
0.5139
0.5194
0.5193
0.5135
0.5146
0.5173
0.5184
0.5103
0.5135
0.5173
0.5161
0.5123
0.5203
0.5108
0.5108
0.5101
0.5103
0.5101
0.5081
0.5092
0.5098
0.5101
0.5099
0.5099
0.5099
0.5099
0.5091
0.5100
0.5098
0.5099
0.5101
0.5097
0.5099
0.5098
0.5092
0.5096
0.5094
0.5097
0.5104
0.5109
0.5100
0.5098
0.5096
0.5102
0.5102
0.5097
0.5094
0.5097
0.5095
0.5097
0.5132
0.5122
0.5125
0.5133
0.5184
0.5118
0.5162
0.5191
0.5123
0.5162
0.5176
0.5167
0.5109
0.5126
0.5120
0.5125
0.5110
0.5123
0.5129
0.5092
0.5144
0.5109
0.5105
0.5094
0.5118
0.5136
0.5101
0.5124
0.5092
0.5126
0.5100
0.5135
0.5106
0.5145
0.5095
0.5105
0.5100
0.5103
0.5112
0.5146
0.5112
0.5103
0.5099
0.5099
0.5157
0.5092
0.5135
0.5085
0.5085
0.5092
0.5078
0.5084
0.5082
0.5085
0.5150
0.5158
0.5074
0.5070
0.5085
0.5142
0.5096
0.5096
0.5099
0.5121
0.5134
0.5144
0.5143
0.5106
0.5110
0.5111
0.5109
0.5121
0.5110
0.5143
0.5108
0.5129
0.5150
0.5120
0.5146
0.5165
0.5092
0.5100
0.5085
0.5112
0.5105
0.5104
0.5157
0.5094
0.5069
0.5110
0.5069
0.5063
0.5074
0.5110
0.5020
0.5027
0.5114
0.5121
0.5114
0.5014
0.5078
0.5078
0.5068
0.5038
0.5058
0.5015
0.5034
0.4998
0.5004
0.5005
0.5037
0.5060
0.4999
0.5041
0.4987
0.5023
0.5024
0.5030
0.5032
0.5000
0.4981
0.5002
0.4993
0.4965
0.4923
0.4914
0.4915
0.4992
0.4915
0.4943
0.4952
0.4914
0.4957
0.4925
0.4927
0.4958
0.4923
0.4918
0.4923
0.4911
0.4945
0.4895
0.4945
0.4922
0.4912
0.4922
0.4918
0.4904
0.4915
0.4914
0.4943
0.4919
0.4916
0.4915
0.4902
0.4910
0.4908
0.4898
0.4894
0.4894
0.4880
0.4911
0.4900
0.4905
0.4884
0.4884
0.4882
0.4872
0.4883
0.4873
0.4887
0.4883
0.4891
0.4891
0.4890
0.4873
0.4873
0.4875
0.4869
0.4873
0.4880
0.4876
0.4876
0.4871
0.4888
0.4869
0.4870
0.4865
0.4853
0.4870
0.4913
0.4859
0.4851
0.4854
0.4848
0.4852
0.4858
0.4831
0.4811
0.4809
0.4806
0.4777
0.4808
0.4784
0.4797
0.4759
0.4768
0.4797
0.4774
0.4777
0.4764
0.4758
0.4729
0.4724
0.4735
0.4717
0.4725
0.4765
0.4710
0.4711
0.4685
0.4709
0.4707
0.4665
0.4646
0.4679
0.4661
0.4669
0.4669
0.4693
0.4658
0.4681
0.4635
0.4659
0.4679
0.4680
0.4639
0.4656
0.4656
0.4640
0.4680
0.4612
0.4609
0.4638
0.4629
0.4639
0.4624
0.4624
0.4623
0.4619
0.4587
0.4650
0.4580
0.4579
0.4629
0.4562
0.4551
0.4551
0.4551
0.4551
0.4551
0.4568
0.4567
0.4567
0.4593
0.4568
0.4567
0.4567
0.4568
0.4611
0.4686
0.4634
0.4658
0.4647
0.4671
0.4662
0.4646
0.4668
0.4677
0.4633
0.4655
0.4671
0.4680
0.4647
0.4643
0.4646
0.4624
0.4634
0.4655
0.4651
0.4669
0.4645
0.4637
0.4635
0.4646
0.4680
0.4646
0.4613
0.4646
0.4634
0.4670
0.4641
0.4664
0.4631
0.4654
0.4678
0.4652
0.4651
0.4653
0.4665
0.4633
0.4630
0.4590
0.4622
0.4618
0.4599
0.4600
0.4588
0.4596
0.4594
0.4586
0.4575
0.4595
0.4558
0.4576
0.4551
0.4529
0.4521
0.4509
0.4484
0.4478
0.4380
0.4417
0.4411
0.4404
0.4408
0.4398
0.4373
0.4346
0.4355
0.4357
0.4336
0.4341
0.4322
0.4307
0.4293
0.4277
0.4275
0.4269
0.4257
0.4211
0.4190
0.4172
0.4172
0.4157
0.4116
0.4064
0.4065
0.4061
0.4077
0.4012
0.4021
0.3996
0.4011
0.4011
0.4000
0.3986
0.3965
0.3966
0.3959
0.3942
0.3924
0.3924
0.3889
0.3911
0.3897
0.3900
0.3882
0.3855
0.3836
0.3861
0.3834
0.3826
0.3831
0.3826
0.3832
0.3791
0.3785
0.3805
0.3770
0.3753
0.3734
0.3744
0.3696
0.3724
0.3725
0.3710
0.3720
0.3688
0.3709
0.3718
0.3666
0.3645
0.3651
0.3616
0.3592
0.3584
0.3610
0.3593
0.3592
0.3585
0.3564
0.3571
0.3568
0.3559
0.3534
0.3543
0.3530
0.3532
0.3512
0.3540
0.3542
0.4105
0.4084
0.4095
0.4060
0.4062
0.4073
0.4052
0.4006
0.3974
0.3959
0.3832
0.3639
0.3820
0.3809
0.3811
0.3730
0.3703
0.3650
0.3644
0.3624
0.3616
0.3615
0.3601
0.3587
0.3597
0.3615
0.3648
0.3655
0.3737
0.3762
0.3744
0.3763
0.3810
0.3778
0.3724
0.3832
0.3773
0.3663
0.3570
0.3444
0.3437
0.3409
0.3360
0.3328
0.3315
0.3308
0.3295
0.3273
0.3250
0.3216
0.3227
0.3209
0.3129
0.3257
0.3192
0.3067
0.3060
0.3059
0.3102
0.3092
0.3047
0.3089
0.3025
0.3082
0.2971
0.2967
0.2950
0.2851
0.2979
0.2962
0.2963
0.2988
0.2983
0.2977
0.2975
0.2927
0.2931
0.2934
0.2941
0.2970
0.2949
0.2952
0.2954
0.2951
0.2978
0.2945
0.2972
0.2948
0.2924
0.2923
0.2954
0.2960
0.2957
0.2945
0.2953
0.2971
0.2963
0.2948
0.2945
0.2928
0.3020
0.2980
0.3019
0.2987
0.2989
0.3024
0.3024
0.3023
0.2924
0.3021
0.3017
0.3022
0.2967
0.2940
0.3026
0.3037
0.3041
0.2957
0.3035
0.2973
0.3059
0.3066
0.3075
0.2986
0.3025
0.3065
0.3093
0.3094
0.3093
0.3094
0.3075
0.3087
0.3081
0.3074
0.3038
0.3072
0.3043
0.3121
0.3099
0.3138
0.3152
0.3152
0.3149
0.3165
0.3175
0.3168
0.3171
0.3192
0.3162
0.3264
0.3252
0.3271
0.3284
0.3296
0.3257
0.3303
0.3453
0.3454
0.3503
0.3478
0.3457
0.3481
0.3484
0.3536
0.3576
0.3674
0.3675
0.3730
0.3708
0.3681
0.3682
0.3681
0.3706
0.3737
0.3738
0.3765
0.3769
0.3782
0.3752
0.3699
0.3727
0.3703
0.3716
0.3712
0.3734
0.3672
0.3706
0.3743
0.3718
0.3703
0.3660
0.3739
0.3749
0.3781
0.3819
0.3774
0.3837
0.3825
0.3811
0.3840
0.3794
0.3788
0.3832
0.3893
0.3919
0.3914
0.4217
0.4186
0.4185
0.4046
0.4153
0.4100
0.4074
0.3857
0.3878
0.3819
0.3781
0.3807
0.3806
0.3873
0.3899
0.3811
0.3852
0.3896
0.3904
0.3854
0.3827
0.3835
0.3828
0.3863
0.3851
0.3809
0.3827
0.3821
0.3795
0.3797
0.3758
0.3764
0.3781
0.3707
0.3724
0.3693
0.3748
0.3786
0.3820
0.3843
0.3881
0.3843
0.3833
0.3804
0.3794
0.3768
0.3788
0.3765
0.3741
0.3733
0.3765
0.3724
0.3740
0.3795
0.3814
0.3853
0.3862
0.3918
0.3876
0.3894
0.3989
0.4018
0.4120
0.4151
0.4148
0.4214
0.4131
0.4056
0.4070
0.3926
0.3879
0.3849
0.3800
0.3762
0.3763
0.3701
0.3740
0.3741
0.3738
0.3751
0.3652
0.3662
0.3645
0.3730
0.3637
0.3629
0.3636
0.3647
0.3651
0.3626
0.3676
0.3638
0.3686
0.3641
0.3692
0.3633
0.3641
0.3703
0.3670
0.3656
0.3660
0.3677
0.3651
0.3637
0.3722
0.3655
0.3658
0.3763
0.3657
0.3704
0.3673
0.3654
0.3661
0.3680
0.3638
0.3652
0.3649
0.3648
0.3600
0.3651
0.3636
0.3624
0.3646
0.3645
0.3648
0.3614
0.3629
0.3591
0.3619
0.3629
0.3633
0.3608
0.3639
0.3634
0.3636
0.3640
0.3591
0.3612
0.3650
0.3707
0.3716
0.3684
0.3775
0.3761
0.3758
0.3774
0.3696
0.3675
0.3771
0.3775
0.3695
0.3711
0.3714
0.3715
0.3722
0.3748
0.3757
0.3732
0.3732
0.3730
0.3706
0.3719
0.3700
0.3699
0.3710
0.3628
0.3720
0.3686
0.3671
0.3708
0.3686
0.3694
0.3723
0.3647
0.3699
0.3683
0.3679
0.3662
0.3636
0.3652
0.3662
0.3655
0.3674
0.3649
0.3662
0.3715
0.3687
0.3692
0.3567
0.3703
0.3711
0.3688
0.3702
0.3688
0.3701
0.3681
0.3684
0.3728
0.3728
0.3690
0.3691
0.3696
0.3694
0.3700
0.3711
0.3711
0.3735
0.3734
0.3735
0.3730
0.3733
0.3764
0.3775
0.3729
0.3762
0.3741
0.3734
0.3732
0.3729
0.3775
0.3738
0.3743
0.3751
0.3752
0.3752
0.3753
0.3787
0.3758
0.3754
0.3760
0.3800
0.3777
0.3782
0.3807
0.4084
0.3800
0.3781
0.3791
0.3779
0.3773
0.3796
0.3795
0.3765
0.3764
0.3790
0.3753
0.3736
0.3754
0.3693
0.3715
0.3737
0.3737
0.3743
0.3760
0.3772
0.3781
0.3782
0.3795
0.3789
0.3786
0.3790
0.3789
0.3792
0.3791
0.3789
0.3803
0.3786
0.3782
0.3792
0.3791
0.3804
0.3806
0.3762
0.3780
0.3807
0.3798
0.3759
0.3816
0.3767
0.3789
0.3787
0.3808
0.3806
0.3799
0.3783
0.3815
0.3801
0.3817
0.3798
0.3802
0.3811
0.3815
0.3837
0.3862
0.3754
0.3855
0.3866
0.3892
0.3919
0.3823
0.3750
0.3795
0.3794
0.3870
0.3893
0.3929
0.3901
0.3992
0.3994
0.3998
0.3990
0.3991
0.3965
0.3965
0.4040
0.4040
0.4039
0.4041
0.4032
0.4024
0.4032
0.4032
0.4110
0.4111
0.4108
0.4108
0.4059
0.4114
0.4094
0.4130