Története napidíjak BOB /VUV óta szerda, 17 március 2004.
A maximális született
1 bolíviai boliviano = 18.2177 vanuatui vatu
A minimum az
1 bolíviai boliviano = 12.1077 vanuatui vatu
Date | BOB/VUV |
---|---|
17.1471 | |
17.1050 | |
17.1892 | |
17.1911 | |
17.1263 | |
17.1831 | |
17.1327 | |
17.1767 | |
17.1747 | |
17.1841 | |
17.1842 | |
17.1829 | |
17.1610 | |
17.1887 | |
17.1867 | |
17.1992 | |
17.1904 | |
17.1328 | |
17.1504 | |
17.1822 | |
17.1655 | |
17.1732 | |
17.1788 | |
17.1863 | |
17.1656 | |
17.1789 | |
17.1930 | |
17.1870 | |
17.1756 | |
17.1848 | |
17.1709 | |
17.1896 | |
17.1848 | |
17.2065 | |
17.1699 | |
17.1790 | |
17.1935 | |
17.1715 | |
17.1918 | |
17.1088 | |
17.2301 | |
17.2248 | |
17.2158 | |
17.2357 | |
17.2229 | |
17.2197 | |
17.2143 | |
17.2486 | |
17.2223 | |
17.2100 | |
17.2130 | |
17.2185 | |
17.2530 | |
17.2725 | |
17.1504 | |
17.0570 | |
17.0844 | |
17.0831 | |
17.0793 | |
17.0816 | |
17.0890 | |
17.0875 | |
17.0715 | |
17.0823 | |
17.0871 | |
17.0812 | |
17.0883 | |
17.0817 | |
17.0933 | |
17.0878 | |
17.6777 | |
17.6847 | |
17.6841 | |
17.9523 | |
17.9744 | |
18.1029 | |
18.1084 | |
17.4769 | |
17.4898 | |
17.3172 | |
17.3185 | |
17.0054 | |
16.9177 | |
16.9096 | |
16.9825 | |
16.7800 | |
17.2224 | |
17.1534 | |
17.2140 | |
17.3631 | |
17.2380 | |
17.0290 | |
16.9852 | |
16.9518 | |
16.7846 | |
16.6718 | |
16.6322 | |
16.8285 | |
16.8100 | |
16.5478 | |
16.5304 | |
16.3621 | |
16.4323 | |
16.6368 | |
16.5838 | |
16.5452 | |
16.5471 | |
16.5741 | |
16.5606 | |
16.4157 | |
16.4142 | |
16.4194 | |
16.4690 | |
16.3855 | |
16.3987 | |
16.4393 | |
16.4243 | |
16.3854 | |
16.2418 | |
16.2068 | |
16.0930 | |
16.1415 | |
16.1235 | |
16.1911 | |
16.2563 | |
16.2176 | |
16.2857 | |
16.1878 | |
16.1648 | |
16.1678 | |
16.1549 | |
16.1545 | |
16.2451 | |
16.0776 | |
16.0250 | |
16.0722 | |
16.0467 | |
16.0163 | |
15.8714 | |
15.8467 | |
15.8629 | |
15.9035 | |
15.6789 | |
15.5579 | |
15.6710 | |
15.6931 | |
15.6697 | |
15.8607 | |
15.8650 | |
15.8860 | |
15.8180 | |
15.8799 | |
15.9140 | |
15.8768 | |
15.7326 | |
15.7772 | |
15.7130 | |
15.7168 | |
15.6667 | |
15.6681 | |
15.7215 | |
15.7498 | |
15.7484 | |
15.7622 | |
15.6906 | |
15.8734 | |
15.8785 | |
15.8875 | |
16.0653 | |
16.2186 | |
16.2242 | |
16.2683 | |
16.3161 | |
16.3970 | |
16.5146 | |
16.4784 | |
16.5610 | |
16.3617 | |
16.4080 | |
16.5078 | |
16.3173 | |
16.3476 | |
16.3828 | |
16.4453 | |
16.4711 | |
16.4507 | |
16.4731 | |
16.5255 | |
16.6516 | |
16.7934 | |
16.7361 | |
16.8057 | |
16.7703 | |
16.8366 | |
17.2045 | |
17.1119 | |
17.3224 | |
17.5835 | |
17.7010 | |
17.4680 | |
17.6842 | |
17.7104 | |
17.5551 | |
18.1908 | |
17.8902 | |
17.6482 | |
17.7540 | |
17.3063 | |
17.1448 | |
17.1982 | |
17.0978 | |
17.0633 | |
17.0861 | |
16.7658 | |
16.7571 | |
16.6896 | |
16.7445 | |
16.6603 | |
16.7012 | |
16.7358 | |
16.7296 | |
16.7755 | |
16.8311 | |
16.8290 | |
16.8141 | |
16.8208 | |
16.7227 | |
16.8225 | |
16.8198 | |
16.8330 | |
16.8724 | |
16.8431 | |
16.8661 | |
16.8018 | |
16.8287 | |
16.8572 | |
16.9531 | |
16.8471 | |
16.8142 | |
16.8201 | |
16.7193 | |
16.6283 | |
16.6236 | |
16.6535 | |
16.5986 | |
16.1844 | |
16.1576 | |
16.2289 | |
16.2335 | |
16.2045 | |
16.2054 | |
16.1637 | |
16.1872 | |
16.1611 | |
16.0698 | |
16.0653 | |
16.1075 | |
16.0840 | |
16.1116 | |
16.0811 | |
16.1421 | |
16.0668 | |
16.0575 | |
16.0787 | |
16.0929 | |
16.0377 | |
16.1277 | |
16.0570 | |
16.0320 | |
16.0976 | |
16.0793 | |
16.0804 | |
16.0666 | |
16.0616 | |
15.9441 | |
16.0490 | |
16.1239 | |
16.0613 | |
16.0955 | |
16.1168 | |
16.0837 | |
16.1021 | |
16.1269 | |
15.6991 | |
15.6839 | |
15.6961 | |
15.6636 | |
15.5903 | |
15.7506 | |
15.7062 | |
15.7025 | |
15.6730 | |
15.7233 | |
15.8143 | |
15.7498 | |
15.6469 | |
15.7010 | |
15.7037 | |
15.5678 | |
15.4434 | |
15.4273 | |
15.5925 | |
15.5922 | |
15.5111 | |
15.5850 | |
15.3206 | |
15.3149 | |
15.1786 | |
15.3290 | |
15.3819 | |
15.3591 | |
15.4050 | |
15.2037 | |
15.2222 | |
15.1850 | |
15.1866 | |
15.4079 | |
15.0287 | |
14.9117 | |
15.1476 | |
15.3311 | |
15.3406 | |
15.2253 | |
15.5460 | |
15.4505 | |
15.4798 | |
15.5944 | |
15.3157 | |
15.2256 | |
15.3749 | |
15.3100 | |
15.3089 | |
15.3261 | |
15.1758 | |
15.2619 | |
15.1521 | |
14.9451 | |
14.9348 | |
14.7458 | |
14.9066 | |
14.9603 | |
15.0239 | |
15.0446 | |
14.9253 | |
15.1143 | |
14.8774 | |
15.1606 | |
15.3836 | |
15.4091 | |
15.5144 | |
15.3896 | |
15.4660 | |
15.5537 | |
15.6147 | |
15.6971 | |
15.8792 | |
16.0526 | |
15.8019 | |
16.1111 | |
15.7772 | |
15.9611 | |
15.8372 | |
15.7075 | |
15.7119 | |
15.9073 | |
15.7787 | |
15.6648 | |
15.7226 | |
15.7008 | |
15.5646 | |
15.7772 | |
15.6766 | |
15.8769 | |
16.0263 | |
16.2227 | |
16.3366 | |
16.0987 | |
15.7614 | |
15.8933 | |
15.8579 | |
16.0041 | |
15.7986 | |
15.4808 | |
15.6413 | |
15.6191 | |
15.6157 | |
15.6737 | |
15.4576 | |
15.6052 | |
15.6479 | |
15.5183 | |
15.8747 | |
15.6478 | |
15.5377 | |
15.5487 | |
15.6215 | |
16.1724 | |
15.7310 | |
15.4696 | |
15.6461 | |
15.8885 | |
15.9876 | |
16.2365 | |
15.9251 | |
16.2015 | |
16.1076 | |
16.1820 | |
15.9491 | |
15.5303 | |
15.7369 | |
15.7089 | |
15.6071 | |
15.8212 | |
15.9247 | |
15.9392 | |
15.8871 | |
16.2396 | |
16.2849 | |
16.3939 | |
16.3628 | |
16.3485 | |
16.2835 | |
16.4162 | |
16.5761 | |
16.1741 | |
16.1565 | |
16.1512 | |
16.0402 | |
16.1297 | |
16.0445 | |
16.1436 | |
16.3037 | |
16.1911 | |
16.2206 | |
16.3226 | |
16.1311 | |
16.1720 | |
16.1154 | |
16.1934 | |
16.4632 | |
16.3806 | |
16.2169 | |
16.4316 | |
15.9143 | |
15.8666 | |
15.9059 | |
15.8262 | |
15.8530 | |
15.7417 | |
15.7249 | |
15.7706 | |
15.7261 | |
15.5300 | |
15.4072 | |
15.3965 | |
15.4000 | |
15.1707 | |
15.4305 | |
15.2711 | |
15.1184 | |
15.2267 | |
15.2423 | |
15.3375 | |
15.3039 | |
15.1486 | |
15.3787 | |
15.3262 | |
15.4507 | |
15.4991 | |
15.3938 | |
15.3535 | |
15.3464 | |
15.3490 | |
15.3344 | |
15.2708 | |
15.0317 | |
14.9436 | |
14.9036 | |
14.9645 | |
14.9399 | |
15.0066 | |
14.7778 | |
14.6508 | |
14.3238 | |
14.3123 | |
14.2569 | |
14.3544 | |
14.1888 | |
14.2990 | |
14.2389 | |
14.3568 | |
14.4823 | |
14.1294 | |
13.9801 | |
13.9785 | |
13.7723 | |
13.6880 | |
13.6924 | |
13.6044 | |
13.6542 | |
13.5992 | |
13.5859 | |
13.5825 | |
13.5900 | |
13.5758 | |
13.5514 | |
13.5883 | |
13.6446 | |
13.7894 | |
13.7297 | |
13.7053 | |
13.6158 | |
13.6022 | |
13.6330 | |
13.7527 | |
13.5133 | |
13.5975 | |
13.7005 | |
13.6621 | |
13.8448 | |
13.8949 | |
13.9806 | |
13.9968 | |
13.9723 | |
13.9681 | |
13.9697 | |
14.0298 | |
14.0363 | |
13.9676 | |
13.9277 | |
14.0398 | |
13.9158 | |
13.9472 | |
14.0051 | |
13.8293 | |
13.7119 | |
13.7199 | |
13.7147 | |
13.6838 | |
13.8138 | |
13.5860 | |
13.5909 | |
13.8223 | |
13.7491 | |
13.8437 | |
13.8062 | |
13.9790 | |
14.0369 | |
14.0811 | |
14.0964 | |
13.9458 | |
14.0238 | |
14.1164 | |
13.8265 | |
13.9720 | |
13.9833 | |
14.0286 | |
13.9035 | |
13.8360 | |
13.5770 | |
13.5215 | |
13.4739 | |
13.4139 | |
13.3300 | |
13.1850 | |
13.0852 | |
13.1648 | |
13.1296 | |
13.0279 | |
13.0941 | |
13.1168 | |
13.0863 | |
13.1292 | |
13.0669 | |
13.1080 | |
12.8283 | |
12.8709 | |
12.9728 | |
12.8112 | |
12.8141 | |
12.8276 | |
13.0632 | |
13.1111 | |
13.0430 | |
12.9703 | |
13.0133 | |
13.0456 | |
13.0789 | |
13.1240 | |
13.1538 | |
13.1278 | |
13.1211 | |
13.1255 | |
13.0799 | |
13.0589 | |
13.1100 | |
13.1007 | |
13.0606 | |
12.9534 | |
13.1427 | |
13.0366 | |
13.0734 | |
13.0920 | |
13.1078 | |
13.0857 | |
13.0371 | |
13.0199 | |
13.2065 | |
13.1180 | |
12.9922 | |
13.4504 | |
13.4083 | |
13.5071 | |
13.6601 | |
13.7005 | |
13.5831 | |
13.4439 | |
13.2649 | |
13.1669 | |
13.1748 | |
13.1548 | |
13.0197 | |
12.9000 | |
13.0589 | |
13.0562 | |
12.8368 | |
12.7076 | |
13.1055 | |
12.8239 | |
12.9992 | |
12.9701 | |
13.0761 | |
13.3468 | |
13.4576 | |
13.5284 | |
13.5171 | |
13.5058 | |
13.5909 | |
13.3659 | |
13.1921 | |
13.5404 | |
13.2670 | |
13.0920 | |
12.9241 | |
12.8912 | |
13.1269 | |
12.9586 | |
13.3697 | |
13.0850 | |
12.9627 | |
12.8224 | |
12.6440 | |
12.6742 | |
12.7267 | |
13.0330 | |
12.9624 | |
12.5074 | |
12.4586 | |
12.5709 | |
12.7402 | |
12.8368 | |
12.6423 | |
12.6823 | |
12.8102 | |
12.7842 | |
12.5894 | |
12.7579 | |
13.0712 | |
12.6866 | |
12.6591 | |
12.8103 | |
12.7254 | |
12.9163 | |
13.2246 | |
13.2235 | |
13.3547 | |
13.5971 | |
13.2426 | |
13.2499 | |
13.3781 | |
13.3411 | |
13.3715 | |
13.3241 | |
13.3700 | |
13.4750 | |
13.4471 | |
13.5224 | |
13.2451 | |
13.4273 | |
13.7813 | |
13.6286 | |
13.5468 | |
13.3647 | |
13.2532 | |
12.9256 | |
13.0098 | |
13.1965 | |
13.2728 | |
13.2661 | |
13.4168 | |
13.6965 | |
13.6265 | |
13.8626 | |
13.8776 | |
14.1761 | |
14.0946 | |
14.0703 | |
13.9896 | |
13.8342 | |
13.9257 | |
14.0934 | |
14.2338 | |
14.3636 | |
14.6187 | |
14.3460 | |
14.3170 | |
14.7597 | |
14.5104 | |
14.4723 | |
14.4391 | |
14.1646 | |
13.5375 | |
13.9498 | |
13.7016 | |
14.0284 | |
14.1098 | |
13.7680 | |
13.7441 | |
13.7332 | |
13.8446 | |
14.1909 | |
14.1793 | |
13.8713 | |
13.8157 | |
14.0202 | |
13.9070 | |
13.6080 | |
13.7032 | |
13.7738 | |
13.8970 | |
14.0025 | |
14.0847 | |
13.6606 | |
13.6363 | |
13.6230 | |
13.6309 | |
13.4552 | |
13.6233 | |
13.8896 | |
13.4923 | |
13.6577 | |
13.7374 | |
13.9704 | |
14.1640 | |
14.4246 | |
14.1597 | |
14.5857 | |
14.6538 | |
14.7232 | |
14.4054 | |
14.5384 | |
14.8034 | |
14.9077 | |
15.0842 | |
15.1199 | |
15.0579 | |
14.8336 | |
14.9245 | |
14.8871 | |
14.9123 | |
14.7865 | |
15.1818 | |
15.4057 | |
15.3474 | |
15.7796 | |
15.8829 | |
15.8554 | |
15.7503 | |
15.8177 | |
16.1183 | |
16.3211 | |
16.9827 | |
17.0726 | |
17.0238 | |
16.9071 | |
16.7262 | |
16.4133 | |
16.6345 | |
16.4372 | |
16.1064 | |
15.6246 | |
15.7611 | |
15.9621 | |
16.0833 | |
16.7107 | |
16.5730 | |
16.5166 | |
16.3630 | |
16.3238 | |
16.1571 | |
15.1894 | |
15.1859 | |
14.8717 | |
14.7295 | |
14.5880 | |
13.9561 | |
14.6407 | |
14.0799 | |
14.2275 | |
13.7182 | |
13.7016 | |
13.6707 | |
13.5449 | |
13.4417 | |
13.4423 | |
13.2993 | |
13.2002 | |
13.0342 | |
13.0931 | |
12.9241 | |
13.1968 | |
12.9108 | |
12.8159 | |
12.7890 | |
12.8254 | |
12.8606 | |
12.7866 | |
12.8688 | |
12.8427 | |
12.5665 | |
12.6959 | |
12.5129 | |
12.3530 | |
12.6443 | |
12.6000 | |
12.5840 | |
12.5733 | |
12.6008 | |
12.4531 | |
12.3329 | |
12.4073 | |
12.4546 | |
12.6728 | |
12.4804 | |
12.5397 | |
12.4459 | |
12.5400 | |
12.3921 | |
12.5341 | |
12.5231 | |
12.5294 | |
12.5283 | |
12.4418 | |
12.2980 | |
12.2819 | |
12.4798 | |
12.7458 | |
12.3290 | |
12.8876 | |
12.2575 | |
12.4425 | |
12.4627 | |
12.3068 | |
13.0704 | |
12.3522 | |
12.2821 | |
12.6176 | |
12.5916 | |
12.7438 | |
12.2314 | |
12.3306 | |
12.4187 | |
12.3738 | |
12.2540 | |
12.5673 | |
12.7295 | |
12.4852 | |
12.3467 | |
12.9773 | |
12.3179 | |
12.3196 | |
12.4439 | |
12.5894 | |
13.0448 | |
12.8807 | |
12.9791 | |
13.0726 | |
13.0678 | |
12.9945 | |
13.0143 | |
12.9888 | |
12.9815 | |
13.2597 | |
13.2585 | |
13.3682 | |
13.2595 | |
13.2743 | |
13.2678 | |
13.2684 | |
13.2665 | |
13.2730 | |
13.9371 | |
13.5713 | |
13.5246 | |
13.5413 | |
13.6264 | |
13.6723 | |
13.9671 | |
13.9586 | |
13.9556 | |
13.9389 | |
13.9497 | |
13.9166 | |
13.9346 | |
13.6972 | |
13.6174 | |
13.7760 | |
13.5444 | |
13.5673 | |
13.7146 | |
13.8804 | |
13.6612 | |
13.8863 | |
13.7807 | |
13.6959 | |
13.7908 | |
13.7626 | |
13.6055 | |
13.5849 | |
13.5226 | |
13.5171 | |
13.6896 | |
13.8980 | |
13.9665 | |
14.1565 | |
14.1997 | |
14.2137 | |
14.1610 | |
14.2182 | |
13.9914 | |
14.0862 | |
14.0301 | |
14.0382 | |
13.9245 | |
13.5960 | |
13.9534 | |
13.8683 | |
13.8122 | |
14.2497 | |
13.9454 | |
13.9180 | |
13.9310 | |
13.9330 | |
13.9796 | |
14.0492 | |
13.8639 | |
13.9830 | |
13.9383 | |
13.9660 | |
14.0107 | |
13.9637 | |
13.9333 | |
13.7777 | |
13.7470 | |
13.7225 | |
13.8212 | |
13.8794 | |
13.9358 | |
13.5351 | |
13.7071 | |
13.6553 | |
13.7333 | |
13.8724 | |
13.8745 | |
13.8890 | |
13.7463 | |
13.6283 | |
13.8024 | |
13.6831 | |
13.7371 | |
13.6306 | |
13.7392 | |
13.5445 | |
13.3017 | |
13.3183 | |
13.4633 | |
13.2404 | |
13.4662 | |
13.4274 | |
13.2295 | |
13.0309 | |
13.2069 | |
13.2223 | |
13.1179 | |
13.1452 | |
13.4283 | |
13.3408 | |
13.2635 | |
13.3661 | |
13.4380 | |
13.3247 | |
13.2971 | |
13.4130 | |
13.5267 | |
13.3092 | |
13.2810 | |
13.3749 | |
13.3742 | |
13.5228 | |
13.7509 | |
13.9124 | |
13.8137 | |
13.9873 | |
14.1459 | |
14.3056 | |
14.4307 | |
14.4238 | |
14.3757 | |
14.3487 | |
14.2304 | |
14.2444 | |
14.6114 | |
14.5998 | |
14.3696 | |
14.4642 | |
14.4920 | |
14.4346 | |
14.5124 | |
14.5069 | |
14.4459 | |
14.5982 | |
14.4323 | |
14.5382 | |
14.4387 | |
14.3761 | |
14.4219 | |
14.0468 | |
14.0701 | |
13.9965 | |
14.0196 | |
13.8012 | |
13.8808 |