Историјски боливијски боливијано / вануатски вату

Историја дневних износа BOB /VUV пошто недеља, 11 јун 2006.

Максимална је договор о

1 боливијски боливијано = 18.2177 вануатски вату

минималац на

1 боливијски боливијано = 10.7511 вануатски вату

Историја Цена VUV / BOB

Date BOB/VUV
10.7730
11.1314
17.2432
17.2506
17.2687
17.2718
17.2756
17.2309
17.2751
17.2790
17.2186
17.2770
17.2107
17.2413
17.2189
17.2961
17.3165
17.1967
17.3027
17.1419
17.1380
17.1445
17.4095
17.2983
17.3395
17.4722
17.5449
17.4968
17.4755
17.4917
17.6317
17.6966
17.6199
17.6151
17.6217
17.6341
17.6166
17.6066
17.6090
17.6191
17.6704
17.5950
17.2795
17.2907
17.3052
17.3039
17.1831
17.2473
17.2108
17.2071
17.1694
17.2609
17.2212
17.2029
17.1198
17.1783
17.1442
17.1325
17.1518
17.1806
17.1323
17.1787
17.1424
17.1515
17.1251
17.1404
17.1490
17.1204
17.1363
17.1192
17.1302
17.1766
17.1371
17.1414
17.1490
17.1190
17.1057
17.1505
17.1182
17.1106
17.1365
17.1639
17.1294
17.1242
17.1310
17.1562
17.1893
17.1144
17.2592
17.1165
17.1318
17.1914
17.1469
17.1402
17.1534
17.1234
17.1552
17.1111
17.1749
17.1817
17.1784
17.1788
17.1776
17.1915
17.1754
17.1748
17.1838
17.1768
17.1812
17.1796
17.1839
17.1937
17.1929
17.1812
17.1630
17.1863
17.1793
17.1471
17.1050
17.1892
17.1911
17.1263
17.1831
17.1327
17.1767
17.1747
17.1841
17.1842
17.1829
17.1610
17.1887
17.1867
17.1992
17.1904
17.1328
17.1504
17.1822
17.1655
17.1732
17.1788
17.1863
17.1656
17.1789
17.1930
17.1870
17.1756
17.1848
17.1709
17.1896
17.1848
17.2065
17.1699
17.1790
17.1935
17.1715
17.1918
17.1088
17.2301
17.2248
17.2158
17.2357
17.2229
17.2197
17.2143
17.2486
17.2223
17.2100
17.2130
17.2185
17.2530
17.2725
17.1504
17.0570
17.0844
17.0831
17.0793
17.0816
17.0890
17.0875
17.0715
17.0823
17.0871
17.0812
17.0883
17.0817
17.0933
17.0878
17.6777
17.6847
17.6841
17.9523
17.9744
18.1029
18.1084
17.4769
17.4898
17.3172
17.3185
17.0054
16.9177
16.9096
16.9825
16.7800
17.2224
17.1534
17.2140
17.3631
17.2380
17.0290
16.9852
16.9518
16.7846
16.6718
16.6322
16.8285
16.8100
16.5478
16.5304
16.3621
16.4323
16.6368
16.5838
16.5452
16.5471
16.5741
16.5606
16.4157
16.4142
16.4194
16.4690
16.3855
16.3987
16.4393
16.4243
16.3854
16.2418
16.2068
16.0930
16.1415
16.1235
16.1911
16.2563
16.2176
16.2857
16.1878
16.1648
16.1678
16.1549
16.1545
16.2451
16.0776
16.0250
16.0722
16.0467
16.0163
15.8714
15.8467
15.8629
15.9035
15.6789
15.5579
15.6710
15.6931
15.6697
15.8607
15.8650
15.8860
15.8180
15.8799
15.9140
15.8768
15.7326
15.7772
15.7130
15.7168
15.6667
15.6681
15.7215
15.7498
15.7484
15.7622
15.6906
15.8734
15.8785
15.8875
16.0653
16.2186
16.2242
16.2683
16.3161
16.3970
16.5146
16.4784
16.5610
16.3617
16.4080
16.5078
16.3173
16.3476
16.3828
16.4453
16.4711
16.4507
16.4731
16.5255
16.6516
16.7934
16.7361
16.8057
16.7703
16.8366
17.2045
17.1119
17.3224
17.5835
17.7010
17.4680
17.6842
17.7104
17.5551
18.1908
17.8902
17.6482
17.7540
17.3063
17.1448
17.1982
17.0978
17.0633
17.0861
16.7658
16.7571
16.6896
16.7445
16.6603
16.7012
16.7358
16.7296
16.7755
16.8311
16.8290
16.8141
16.8208
16.7227
16.8225
16.8198
16.8330
16.8724
16.8431
16.8661
16.8018
16.8287
16.8572
16.9531
16.8471
16.8142
16.8201
16.7193
16.6283
16.6236
16.6535
16.5986
16.1844
16.1576
16.2289
16.2335
16.2045
16.2054
16.1637
16.1872
16.1611
16.0698
16.0653
16.1075
16.0840
16.1116
16.0811
16.1421
16.0668
16.0575
16.0787
16.0929
16.0377
16.1277
16.0570
16.0320
16.0976
16.0793
16.0804
16.0666
16.0616
15.9441
16.0490
16.1239
16.0613
16.0955
16.1168
16.0837
16.1021
16.1269
15.6991
15.6839
15.6961
15.6636
15.5903
15.7506
15.7062
15.7025
15.6730
15.7233
15.8143
15.7498
15.6469
15.7010
15.7037
15.5678
15.4434
15.4273
15.5925
15.5922
15.5111
15.5850
15.3206
15.3149
15.1786
15.3290
15.3819
15.3591
15.4050
15.2037
15.2222
15.1850
15.1866
15.4079
15.0287
14.9117
15.1476
15.3311
15.3406
15.2253
15.5460
15.4505
15.4798
15.5944
15.3157
15.2256
15.3749
15.3100
15.3089
15.3261
15.1758
15.2619
15.1521
14.9451
14.9348
14.7458
14.9066
14.9603
15.0239
15.0446
14.9253
15.1143
14.8774
15.1606
15.3836
15.4091
15.5144
15.3896
15.4660
15.5537
15.6147
15.6971
15.8792
16.0526
15.8019
16.1111
15.7772
15.9611
15.8372
15.7075
15.7119
15.9073
15.7787
15.6648
15.7226
15.7008
15.5646
15.7772
15.6766
15.8769
16.0263
16.2227
16.3366
16.0987
15.7614
15.8933
15.8579
16.0041
15.7986
15.4808
15.6413
15.6191
15.6157
15.6737
15.4576
15.6052
15.6479
15.5183
15.8747
15.6478
15.5377
15.5487
15.6215
16.1724
15.7310
15.4696
15.6461
15.8885
15.9876
16.2365
15.9251
16.2015
16.1076
16.1820
15.9491
15.5303
15.7369
15.7089
15.6071
15.8212
15.9247
15.9392
15.8871
16.2396
16.2849
16.3939
16.3628
16.3485
16.2835
16.4162
16.5761
16.1741
16.1565
16.1512
16.0402
16.1297
16.0445
16.1436
16.3037
16.1911
16.2206
16.3226
16.1311
16.1720
16.1154
16.1934
16.4632
16.3806
16.2169
16.4316
15.9143
15.8666
15.9059
15.8262
15.8530
15.7417
15.7249
15.7706
15.7261
15.5300
15.4072
15.3965
15.4000
15.1707
15.4305
15.2711
15.1184
15.2267
15.2423
15.3375
15.3039
15.1486
15.3787
15.3262
15.4507
15.4991
15.3938
15.3535
15.3464
15.3490
15.3344
15.2708
15.0317
14.9436
14.9036
14.9645
14.9399
15.0066
14.7778
14.6508
14.3238
14.3123
14.2569
14.3544
14.1888
14.2990
14.2389
14.3568
14.4823
14.1294
13.9801
13.9785
13.7723
13.6880
13.6924
13.6044
13.6542
13.5992
13.5859
13.5825
13.5900
13.5758
13.5514
13.5883
13.6446
13.7894
13.7297
13.7053
13.6158
13.6022
13.6330
13.7527
13.5133
13.5975
13.7005
13.6621
13.8448
13.8949
13.9806
13.9968
13.9723
13.9681
13.9697
14.0298
14.0363
13.9676
13.9277
14.0398
13.9158
13.9472
14.0051
13.8293
13.7119
13.7199
13.7147
13.6838
13.8138
13.5860
13.5909
13.8223
13.7491
13.8437
13.8062
13.9790
14.0369
14.0811
14.0964
13.9458
14.0238
14.1164
13.8265
13.9720
13.9833
14.0286
13.9035
13.8360
13.5770
13.5215
13.4739
13.4139
13.3300
13.1850
13.0852
13.1648
13.1296
13.0279
13.0941
13.1168
13.0863
13.1292
13.0669
13.1080
12.8283
12.8709
12.9728
12.8112
12.8141
12.8276
13.0632
13.1111
13.0430
12.9703
13.0133
13.0456
13.0789
13.1240
13.1538
13.1278
13.1211
13.1255
13.0799
13.0589
13.1100
13.1007
13.0606
12.9534
13.1427
13.0366
13.0734
13.0920
13.1078
13.0857
13.0371
13.0199
13.2065
13.1180
12.9922
13.4504
13.4083
13.5071
13.6601
13.7005
13.5831
13.4439
13.2649
13.1669
13.1748
13.1548
13.0197
12.9000
13.0589
13.0562
12.8368
12.7076
13.1055
12.8239
12.9992
12.9701
13.0761
13.3468
13.4576
13.5284
13.5171
13.5058
13.5909
13.3659
13.1921
13.5404
13.2670
13.0920
12.9241
12.8912
13.1269
12.9586
13.3697
13.0850
12.9627
12.8224
12.6440
12.6742
12.7267
13.0330
12.9624
12.5074
12.4586
12.5709
12.7402
12.8368
12.6423
12.6823
12.8102
12.7842
12.5894
12.7579
13.0712
12.6866
12.6591
12.8103
12.7254
12.9163
13.2246
13.2235
13.3547
13.5971
13.2426
13.2499
13.3781
13.3411
13.3715
13.3241
13.3700
13.4750
13.4471
13.5224
13.2451
13.4273
13.7813
13.6286
13.5468
13.3647
13.2532
12.9256
13.0098
13.1965
13.2728
13.2661
13.4168
13.6965
13.6265
13.8626
13.8776
14.1761
14.0946
14.0703
13.9896
13.8342
13.9257
14.0934
14.2338
14.3636
14.6187
14.3460
14.3170
14.7597
14.5104
14.4723
14.4391
14.1646
13.5375
13.9498
13.7016
14.0284
14.1098
13.7680
13.7441
13.7332
13.8446
14.1909
14.1793
13.8713
13.8157
14.0202
13.9070
13.6080
13.7032
13.7738
13.8970
14.0025
14.0847
13.6606
13.6363
13.6230
13.6309
13.4552
13.6233
13.8896
13.4923
13.6577
13.7374
13.9704
14.1640
14.4246
14.1597
14.5857
14.6538
14.7232
14.4054
14.5384
14.8034
14.9077
15.0842
15.1199
15.0579
14.8336
14.9245
14.8871
14.9123
14.7865
15.1818
15.4057
15.3474
15.7796
15.8829
15.8554
15.7503
15.8177
16.1183
16.3211
16.9827
17.0726
17.0238
16.9071
16.7262
16.4133
16.6345
16.4372
16.1064
15.6246
15.7611
15.9621
16.0833
16.7107
16.5730
16.5166
16.3630
16.3238
16.1571
15.1894
15.1859
14.8717
14.7295
14.5880
13.9561
14.6407
14.0799
14.2275
13.7182
13.7016
13.6707
13.5449
13.4417
13.4423
13.2993
13.2002
13.0342
13.0931
12.9241
13.1968
12.9108
12.8159
12.7890
12.8254
12.8606
12.7866
12.8688
12.8427
12.5665
12.6959
12.5129
12.3530
12.6443
12.6000
12.5840
12.5733
12.6008
12.4531
12.3329
12.4073
12.4546
12.6728
12.4804
12.5397
12.4459
12.5400
12.3921
12.5341
12.5231
12.5294
12.5283
12.4418
12.2980
12.2819
12.4798
12.7458
12.3290
12.8876
12.2575
12.4425
12.4627
12.3068
13.0704
12.3522
12.2821
12.6176
12.5916
12.7438
12.2314
12.3306
12.4187
12.3738
12.2540
12.5673
12.7295
12.4852
12.3467
12.9773
12.3179
12.3196
12.4439
12.5894
13.0448
12.8807
12.9791
13.0726
13.0678
12.9945
13.0143
12.9888
12.9815
13.2597
13.2585
13.3682
13.2595
13.2743
13.2678
13.2684
13.2665
13.2730
13.9371
13.5713
13.5246
13.5413
13.6264
13.6723
13.9671
13.9586
13.9556
13.9389
13.9497
13.9166
13.9346
13.6972
13.6174
13.7760
13.5444
13.5673
13.7146
13.8804
13.6612
13.8863
13.7807
13.6959
13.7908