Története napidíjak BRL /THB óta csütörtök, 12 február 2004.
A maximális született
1 brazil real = 21.4514 thai baht
A minimum az
1 brazil real = 5.2450 thai baht
Date | BRL/THB |
---|---|
7.3123 | |
7.1518 | |
7.1114 | |
7.2309 | |
7.2183 | |
7.2848 | |
7.2447 | |
7.1767 | |
7.1569 | |
7.1380 | |
7.1900 | |
7.1800 | |
7.0850 | |
7.0660 | |
7.1364 | |
7.2298 | |
7.1267 | |
7.1513 | |
7.2507 | |
7.3334 | |
7.2729 | |
7.1173 | |
7.2396 | |
7.2036 | |
7.1875 | |
7.3162 | |
7.2781 | |
7.3486 | |
7.2031 | |
7.1442 | |
7.2284 | |
7.0660 | |
7.0997 | |
7.1132 | |
7.2491 | |
7.3135 | |
7.1951 | |
7.1531 | |
7.2868 | |
7.3867 | |
7.2745 | |
7.1254 | |
7.0566 | |
6.9176 | |
6.9370 | |
6.9048 | |
6.7512 | |
6.8558 | |
6.8125 | |
6.9800 | |
6.5792 | |
6.6924 | |
6.7291 | |
6.6547 | |
6.5501 | |
6.5602 | |
6.4068 | |
6.2834 | |
6.4164 | |
6.3608 | |
6.4301 | |
6.6411 | |
6.5837 | |
6.5516 | |
6.6386 | |
6.6746 | |
6.8164 | |
6.6918 | |
7.2302 | |
7.3490 | |
7.1991 | |
7.2105 | |
7.3221 | |
7.3203 | |
7.0412 | |
7.1375 | |
7.1246 | |
7.0917 | |
7.2336 | |
7.0066 | |
6.9761 | |
6.9507 | |
6.9707 | |
6.8481 | |
6.7468 | |
6.7328 | |
6.6988 | |
6.7529 | |
6.8072 | |
6.8235 | |
7.1805 | |
7.1732 | |
7.0943 | |
6.8549 | |
6.7043 | |
6.7775 | |
6.9885 | |
6.8062 | |
6.5270 | |
6.4611 | |
6.3277 | |
6.3223 | |
6.2156 | |
6.2646 | |
6.2599 | |
6.0094 | |
5.9962 | |
5.9354 | |
5.8529 | |
5.9596 | |
5.8543 | |
5.8830 | |
5.9478 | |
6.0101 | |
5.9118 | |
6.0025 | |
5.9369 | |
5.8639 | |
5.9493 | |
6.0695 | |
6.0795 | |
6.1946 | |
6.2292 | |
6.2649 | |
6.3033 | |
6.2814 | |
6.2688 | |
6.1783 | |
6.3495 | |
6.3954 | |
6.3643 | |
6.3551 | |
6.2548 | |
6.3140 | |
6.3042 | |
6.4784 | |
6.3054 | |
6.1501 | |
6.1786 | |
5.9753 | |
5.8903 | |
5.9723 | |
5.9532 | |
5.7218 | |
5.7810 | |
5.6267 | |
5.4950 | |
5.5325 | |
5.3947 | |
5.6057 | |
5.4737 | |
5.2450 | |
5.3555 | |
5.4882 | |
5.5675 | |
5.5847 | |
5.5184 | |
5.4861 | |
5.6868 | |
5.4938 | |
5.6484 | |
5.7446 | |
5.8672 | |
5.8761 | |
5.9152 | |
5.6764 | |
5.5781 | |
5.5660 | |
5.6783 | |
5.4191 | |
5.5617 | |
5.5662 | |
5.6336 | |
5.6134 | |
5.5844 | |
5.7853 | |
5.9372 | |
5.9228 | |
5.6528 | |
5.6145 | |
5.6552 | |
5.6754 | |
5.8683 | |
6.1127 | |
5.9637 | |
5.8114 | |
5.8003 | |
5.7142 | |
5.8922 | |
6.0065 | |
6.5114 | |
5.8993 | |
5.8679 | |
5.5988 | |
5.5322 | |
5.8462 | |
5.7463 | |
6.1099 | |
6.2923 | |
6.2032 | |
6.2858 | |
6.3754 | |
6.4344 | |
6.6582 | |
7.0315 | |
7.2111 | |
7.2059 | |
7.2322 | |
7.3154 | |
7.2988 | |
7.2434 | |
7.2839 | |
7.4248 | |
7.4605 | |
7.3897 | |
7.4396 | |
7.3164 | |
7.1665 | |
7.1523 | |
7.1593 | |
7.3035 | |
7.5298 | |
7.5779 | |
7.3308 | |
7.3726 | |
7.4224 | |
7.3649 | |
7.3208 | |
7.4814 | |
7.4862 | |
7.3198 | |
7.3647 | |
7.5775 | |
7.7332 | |
7.7571 | |
8.1579 | |
8.2458 | |
8.2260 | |
8.1036 | |
7.9847 | |
8.0095 | |
8.0631 | |
8.0649 | |
8.0620 | |
7.8716 | |
7.7752 | |
7.9261 | |
8.0411 | |
8.0862 | |
8.1055 | |
8.2134 | |
8.2812 | |
8.2323 | |
8.1817 | |
8.3502 | |
8.2456 | |
8.4360 | |
8.3350 | |
8.3601 | |
8.3664 | |
8.5293 | |
8.3836 | |
8.4715 | |
8.6294 | |
8.5498 | |
8.3067 | |
8.3297 | |
8.4079 | |
8.3958 | |
8.5209 | |
8.3833 | |
8.7675 | |
8.7992 | |
8.8412 | |
8.9512 | |
8.9041 | |
8.7418 | |
8.7066 | |
8.0318 | |
7.9212 | |
7.9019 | |
8.0310 | |
7.8695 | |
7.9727 | |
8.3017 | |
8.5978 | |
8.9291 | |
8.9260 | |
8.8374 | |
8.6209 | |
8.5444 | |
8.4742 | |
8.7200 | |
8.7186 | |
8.6300 | |
8.5398 | |
8.5672 | |
8.7431 | |
8.8104 | |
8.9668 | |
8.9932 | |
9.1451 | |
9.1202 | |
9.1308 | |
9.4339 | |
9.3985 | |
9.4978 | |
9.5929 | |
9.6886 | |
9.7085 | |
9.7041 | |
9.5879 | |
9.6979 | |
9.9637 | |
9.9460 | |
9.9231 | |
9.9434 | |
9.8324 | |
9.8112 | |
9.9168 | |
9.8657 | |
10.0521 | |
10.1066 | |
10.0755 | |
10.0858 | |
10.1885 | |
10.0991 | |
10.2456 | |
10.4315 | |
10.4664 | |
10.5979 | |
10.4837 | |
10.5493 | |
10.6759 | |
10.5575 | |
10.4874 | |
10.5072 | |
10.4305 | |
10.6493 | |
10.6446 | |
10.6202 | |
10.5665 | |
10.4847 | |
10.2953 | |
10.3055 | |
10.3565 | |
10.2649 | |
10.3134 | |
10.4806 | |
10.5017 | |
11.0965 | |
10.8310 | |
10.8844 | |
10.9682 | |
11.0566 | |
10.9970 | |
11.0254 | |
10.9859 | |
11.2762 | |
11.1936 | |
11.1564 | |
11.2016 | |
11.3400 | |
11.2606 | |
11.2273 | |
11.2583 | |
11.1303 | |
10.9185 | |
11.1340 | |
10.8952 | |
10.9566 | |
10.6616 | |
10.6449 | |
10.3967 | |
10.4195 | |
10.4883 | |
10.3000 | |
10.9217 | |
10.9285 | |
11.2010 | |
10.9920 | |
10.9578 | |
10.7818 | |
10.6626 | |
10.6266 | |
10.7316 | |
10.6154 | |
10.6883 | |
10.8168 | |
10.8496 | |
11.0145 | |
10.6448 | |
10.6463 | |
10.7282 | |
10.6196 | |
10.8160 | |
10.4177 | |
10.3498 | |
10.3413 | |
9.9550 | |
9.9121 | |
10.0169 | |
10.1381 | |
9.9439 | |
10.0400 | |
9.8520 | |
10.0281 | |
9.6369 | |
9.7975 | |
9.5558 | |
9.6145 | |
9.6758 | |
9.3888 | |
9.0115 | |
8.8714 | |
8.9061 | |
9.1533 | |
8.8132 | |
8.7436 | |
9.0105 | |
8.9984 | |
9.1381 | |
9.1320 | |
9.2440 | |
9.3962 | |
9.5003 | |
9.5227 | |
9.5964 | |
9.4356 | |
9.4558 | |
9.2111 | |
9.0964 | |
9.0850 | |
9.4026 | |
9.2664 | |
8.9005 | |
9.0010 | |
9.4191 | |
9.4000 | |
9.9145 | |
10.0797 | |
10.1874 | |
10.1708 | |
10.1706 | |
10.3699 | |
10.7675 | |
10.8325 | |
10.7817 | |
10.8269 | |
10.9010 | |
10.7808 | |
10.8338 | |
10.6094 | |
10.8437 | |
11.1130 | |
11.0703 | |
10.8337 | |
11.1402 | |
10.6842 | |
10.4532 | |
10.3729 | |
10.0814 | |
10.3238 | |
10.1379 | |
10.4846 | |
11.2199 | |
11.3146 | |
11.5065 | |
11.7659 | |
11.9963 | |
12.6074 | |
12.3156 | |
12.3229 | |
12.1817 | |
12.2206 | |
12.3507 | |
12.2611 | |
12.6987 | |
12.8320 | |
12.9413 | |
12.5786 | |
12.8573 | |
13.1108 | |
12.9309 | |
13.1449 | |
13.5297 | |
13.4037 | |
13.2373 | |
13.4813 | |
13.8383 | |
14.1668 | |
14.2541 | |
13.9914 | |
14.0960 | |
14.0932 | |
14.2295 | |
14.3018 | |
14.3744 | |
14.5146 | |
14.5806 | |
14.6676 | |
14.6007 | |
14.4996 | |
14.5226 | |
14.4785 | |
14.6506 | |
14.7106 | |
14.7265 | |
14.4734 | |
14.4787 | |
14.4116 | |
14.5742 | |
14.5644 | |
14.2982 | |
13.9668 | |
13.7286 | |
13.7850 | |
13.8831 | |
13.8982 | |
13.4970 | |
13.6583 | |
13.5391 | |
13.6091 | |
14.0016 | |
13.9933 | |
13.8966 | |
13.9326 | |
13.8223 | |
13.7480 | |
13.8439 | |
13.6729 | |
13.9927 | |
13.8797 | |
13.5651 | |
13.9198 | |
14.2245 | |
14.3238 | |
14.3423 | |
14.2097 | |
14.0535 | |
14.1479 | |
13.9211 | |
14.0696 | |
13.4855 | |
13.4018 | |
13.0422 | |
13.6898 | |
13.6279 | |
13.7776 | |
13.8515 | |
13.8801 | |
13.9023 | |
13.9283 | |
13.9036 | |
14.1986 | |
14.3503 | |
14.2777 | |
14.5610 | |
14.6370 | |
14.7562 | |
14.7388 | |
14.6105 | |
14.2233 | |
14.6351 | |
14.6742 | |
14.4879 | |
14.5743 | |
14.8758 | |
15.2295 | |
15.0944 | |
15.1075 | |
15.2259 | |
15.1220 | |
14.9461 | |
14.8513 | |
14.5555 | |
14.8727 | |
14.9699 | |
14.9310 | |
14.7248 | |
14.6175 | |
14.7395 | |
14.4909 | |
14.7369 | |
14.7878 | |
14.9680 | |
15.1424 | |
15.1414 | |
15.1628 | |
15.0660 | |
15.0965 | |
15.1805 | |
15.2659 | |
15.2101 | |
15.3580 | |
15.3770 | |
15.3998 | |
15.6111 | |
15.5328 | |
15.5087 | |
15.5310 | |
15.5759 | |
15.5002 | |
15.6337 | |
15.7813 | |
15.3607 | |
15.2933 | |
15.5706 | |
15.4016 | |
15.9902 | |
15.3986 | |
15.8112 | |
16.1062 | |
16.2423 | |
16.4628 | |
16.7267 | |
16.9776 | |
16.8800 | |
16.9451 | |
16.9602 | |
16.9180 | |
17.7006 | |
17.6453 | |
17.9319 | |
17.9124 | |
17.9663 | |
17.8189 | |
17.8971 | |
17.8777 | |
17.2475 | |
16.8606 | |
16.8626 | |
16.7903 | |
17.0562 | |
17.2656 | |
16.8345 | |
17.3022 | |
17.4573 | |
17.5345 | |
18.0923 | |
17.4742 | |
17.4668 | |
17.6769 | |
16.5107 | |
16.9762 | |
17.2506 | |
17.7949 | |
18.1327 | |
18.7772 | |
18.6484 | |
18.6463 | |
18.6976 | |
19.1118 | |
19.2444 | |
18.9856 | |
19.1687 | |
19.5860 | |
19.3142 | |
19.1090 | |
19.1301 | |
19.1557 | |
19.0023 | |
18.5865 | |
18.6180 | |
18.6888 | |
18.9644 | |
19.0850 | |
18.9352 | |
19.0848 | |
18.7372 | |
18.2523 | |
18.1788 | |
18.2218 | |
18.3882 | |
18.4316 | |
18.3441 | |
18.4389 | |
18.3257 | |
18.4288 | |
18.5124 | |
18.1770 | |
18.1388 | |
18.2275 | |
17.8629 | |
17.6570 | |
17.6114 | |
17.8040 | |
17.4616 | |
17.4158 | |
17.3725 | |
17.4573 | |
17.5320 | |
17.5042 | |
17.9153 | |
18.0476 | |
17.8915 | |
17.8891 | |
17.9269 | |
17.9066 | |
17.9431 | |
17.8304 | |
17.9089 | |
18.0378 | |
18.2091 | |
18.4362 | |
18.2010 | |
18.1151 | |
18.3669 | |
18.2820 | |
18.2111 | |
18.3561 | |
18.0148 | |
17.5262 | |
17.8999 | |
17.4538 | |
17.8654 | |
18.1337 | |
18.6648 | |
18.4590 | |
18.2715 | |
18.3654 | |
18.3377 | |
17.8756 | |
17.9125 | |
18.4552 | |
18.3403 | |
18.2221 | |
18.3585 | |
17.8612 | |
17.7318 | |
17.7249 | |
18.1234 | |
18.5392 | |
19.1078 | |
19.2348 | |
19.2212 | |
18.6764 | |
18.9597 | |
19.1428 | |
18.9903 | |
19.2504 | |
19.3836 | |
19.5547 | |
19.0066 | |
19.4732 | |
19.4820 | |
19.1189 | |
18.9054 | |
18.7352 | |
18.5811 | |
18.6186 | |
18.4782 | |
18.0242 | |
18.5744 | |
18.2040 | |
18.5733 | |
18.4540 | |
18.0096 | |
17.8373 | |
17.1633 | |
17.3085 | |
17.4817 | |
17.0392 | |
17.5725 | |
17.3979 | |
17.5158 | |
16.9860 | |
16.5715 | |
16.7556 | |
16.3856 | |
16.0222 | |
15.9732 | |
16.3406 | |
15.8970 | |
15.3582 | |
15.6465 | |
15.7620 | |
15.1970 | |
14.9522 | |
14.9478 | |
15.5271 | |
15.5994 | |
14.9455 | |
15.0735 | |
14.9434 | |
15.1625 | |
15.2492 | |
14.6797 | |
14.4833 | |
14.6235 | |
14.3889 | |
15.1318 | |
15.0502 | |
15.2094 | |
16.2689 | |
16.0092 | |
15.3346 | |
16.2414 | |
15.5585 | |
16.0219 | |
17.8032 | |
18.8267 | |
19.0310 | |
20.0633 | |
20.9094 | |
20.9246 | |
20.7318 | |
20.9735 | |
21.4178 | |
21.2650 | |
21.0572 | |
21.0942 | |
20.9670 | |
20.9661 | |
20.7726 | |
20.4476 | |
20.4502 | |
19.9614 | |
19.3427 | |
19.6116 | |
19.1845 | |
19.1177 | |
18.9546 | |
18.9027 | |
18.7051 | |
18.6257 | |
18.0339 | |
18.0664 | |
18.2031 | |
18.6030 | |
18.7700 | |
18.1258 | |
18.1632 | |
18.1291 | |
17.8030 | |
17.5920 | |
17.1036 | |
17.0546 | |
16.8257 | |
16.7533 | |
16.8197 | |
16.6591 | |
17.1274 | |
17.1459 | |
17.0992 | |
17.9629 | |
17.8863 | |
18.0464 | |
18.0085 | |
17.2094 | |
17.4544 | |
17.3738 | |
17.4262 | |
17.0501 | |
16.7730 | |
16.6363 | |
16.4815 | |
16.8475 | |
16.2240 | |
16.1606 | |
15.7546 | |
15.8697 | |
15.9369 | |
16.0758 | |
16.6557 | |
16.5465 | |
16.6450 | |
17.1134 | |
16.5878 | |
17.1643 | |
16.8018 | |
16.9262 | |
16.5838 | |
16.0990 | |
16.1341 | |
15.9808 | |
16.0448 | |
16.0345 | |
15.8502 | |
15.8401 | |
15.8519 | |
15.7144 | |
15.4279 | |
16.2525 | |
16.2423 | |
15.9336 | |
16.4457 | |
15.8730 | |
16.4863 | |
16.8112 | |
16.5293 | |
16.7610 | |
16.8966 | |
16.7186 | |
16.5879 | |
16.5175 | |
16.7352 | |
16.9708 | |
16.8851 | |
17.1809 | |
17.1504 | |
17.4181 | |
17.5326 | |
17.3909 | |
17.3646 | |
17.0179 | |
17.4140 | |
17.2381 | |
17.4987 | |
17.5084 | |
17.5510 | |
17.3093 | |
17.2852 | |
17.3947 | |
17.3601 | |
17.2537 | |
17.4062 | |
17.5810 | |
17.2904 | |
17.1716 | |
16.9893 | |
16.8775 | |
17.0751 | |
16.8714 | |
17.5611 | |
18.2104 | |
17.9761 | |
17.7493 | |
17.7825 | |
17.6854 | |
18.0094 | |
17.8768 | |
18.1821 | |
18.3351 | |
18.3054 | |
18.2925 | |
18.5328 | |
18.1708 | |
18.0193 | |
17.6927 | |
17.3030 | |
17.3561 | |
17.5458 | |
17.5133 | |
17.5243 | |
17.3627 | |
18.2707 | |
18.8133 | |
18.6958 | |
18.6032 | |
18.8414 | |
18.6300 | |
18.0998 | |
18.0950 | |
18.2870 | |
18.2256 | |
18.3663 | |
18.2408 | |
17.8985 | |
17.5632 | |
17.6338 | |
17.1851 | |
17.1137 | |
17.4501 | |
17.7883 | |
17.4625 | |
17.0874 | |
17.8945 | |
17.8374 | |
17.6136 | |
17.2593 | |
17.2491 | |
16.5781 | |
16.5404 | |
16.8868 | |
16.4518 | |
16.0646 | |
16.0322 | |
15.7001 | |
15.5517 | |
15.0963 | |
15.3647 | |
14.8381 | |
14.2925 | |
14.1244 | |
13.9479 | |
14.4441 | |
14.7121 | |
15.0010 | |
14.8737 | |
14.6962 | |
14.6850 | |
14.3581 | |
14.2523 | |
14.5244 | |
14.5946 | |
14.4489 | |
14.5076 | |
14.2516 | |
14.3919 | |
14.3966 | |
14.4226 | |
14.4660 | |
14.3859 | |
14.3369 | |
14.3069 | |
14.5326 | |
14.5897 | |
14.6178 | |
14.4455 | |
14.4342 | |
14.3103 | |
14.1892 | |
14.1066 | |
13.9534 | |
13.7649 | |
13.6389 | |
13.5945 | |
13.4475 | |
13.6130 | |
13.3772 | |
13.3923 | |
13.1128 | |
13.0651 | |
12.9542 | |
13.0394 | |
13.1402 | |
12.7501 | |
13.2444 | |
13.1255 | |
13.5677 | |
13.6079 | |
13.5667 | |
13.5875 | |
13.5412 | |
13.4500 | |
13.5586 | |
13.5861 | |
13.7154 | |
13.5428 | |
13.2610 | |
13.3778 |