Tarihsel Brezilya reali / Tayland bahtı

Günlük oranları Tarihi BRL /THB beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Brezilya reali = 21.4514 Tayland bahtı

üzerinde asgari

1 Brezilya reali = 5.2450 Tayland bahtı

Fiyat tarihinin THB / BRL

Date BRL/THB
7.3123
7.1518
7.1114
7.2309
7.2183
7.2848
7.2447
7.1767
7.1569
7.1380
7.1900
7.1800
7.0850
7.0660
7.1364
7.2298
7.1267
7.1513
7.2507
7.3334
7.2729
7.1173
7.2396
7.2036
7.1875
7.3162
7.2781
7.3486
7.2031
7.1442
7.2284
7.0660
7.0997
7.1132
7.2491
7.3135
7.1951
7.1531
7.2868
7.3867
7.2745
7.1254
7.0566
6.9176
6.9370
6.9048
6.7512
6.8558
6.8125
6.9800
6.5792
6.6924
6.7291
6.6547
6.5501
6.5602
6.4068
6.2834
6.4164
6.3608
6.4301
6.6411
6.5837
6.5516
6.6386
6.6746
6.8164
6.6918
7.2302
7.3490
7.1991
7.2105
7.3221
7.3203
7.0412
7.1375
7.1246
7.0917
7.2336
7.0066
6.9761
6.9507
6.9707
6.8481
6.7468
6.7328
6.6988
6.7529
6.8072
6.8235
7.1805
7.1732
7.0943
6.8549
6.7043
6.7775
6.9885
6.8062
6.5270
6.4611
6.3277
6.3223
6.2156
6.2646
6.2599
6.0094
5.9962
5.9354
5.8529
5.9596
5.8543
5.8830
5.9478
6.0101
5.9118
6.0025
5.9369
5.8639
5.9493
6.0695
6.0795
6.1946
6.2292
6.2649
6.3033
6.2814
6.2688
6.1783
6.3495
6.3954
6.3643
6.3551
6.2548
6.3140
6.3042
6.4784
6.3054
6.1501
6.1786
5.9753
5.8903
5.9723
5.9532
5.7218
5.7810
5.6267
5.4950
5.5325
5.3947
5.6057
5.4737
5.2450
5.3555
5.4882
5.5675
5.5847
5.5184
5.4861
5.6868
5.4938
5.6484
5.7446
5.8672
5.8761
5.9152
5.6764
5.5781
5.5660
5.6783
5.4191
5.5617
5.5662
5.6336
5.6134
5.5844
5.7853
5.9372
5.9228
5.6528
5.6145
5.6552
5.6754
5.8683
6.1127
5.9637
5.8114
5.8003
5.7142
5.8922
6.0065
6.5114
5.8993
5.8679
5.5988
5.5322
5.8462
5.7463
6.1099
6.2923
6.2032
6.2858
6.3754
6.4344
6.6582
7.0315
7.2111
7.2059
7.2322
7.3154
7.2988
7.2434
7.2839
7.4248
7.4605
7.3897
7.4396
7.3164
7.1665
7.1523
7.1593
7.3035
7.5298
7.5779
7.3308
7.3726
7.4224
7.3649
7.3208
7.4814
7.4862
7.3198
7.3647
7.5775
7.7332
7.7571
8.1579
8.2458
8.2260
8.1036
7.9847
8.0095
8.0631
8.0649
8.0620
7.8716
7.7752
7.9261
8.0411
8.0862
8.1055
8.2134
8.2812
8.2323
8.1817
8.3502
8.2456
8.4360
8.3350
8.3601
8.3664
8.5293
8.3836
8.4715
8.6294
8.5498
8.3067
8.3297
8.4079
8.3958
8.5209
8.3833
8.7675
8.7992
8.8412
8.9512
8.9041
8.7418
8.7066
8.0318
7.9212
7.9019
8.0310
7.8695
7.9727
8.3017
8.5978
8.9291
8.9260
8.8374
8.6209
8.5444
8.4742
8.7200
8.7186
8.6300
8.5398
8.5672
8.7431
8.8104
8.9668
8.9932
9.1451
9.1202
9.1308
9.4339
9.3985
9.4978
9.5929
9.6886
9.7085
9.7041
9.5879
9.6979
9.9637
9.9460
9.9231
9.9434
9.8324
9.8112
9.9168
9.8657
10.0521
10.1066
10.0755
10.0858
10.1885
10.0991
10.2456
10.4315
10.4664
10.5979
10.4837
10.5493
10.6759
10.5575
10.4874
10.5072
10.4305
10.6493
10.6446
10.6202
10.5665
10.4847
10.2953
10.3055
10.3565
10.2649
10.3134
10.4806
10.5017
11.0965
10.8310
10.8844
10.9682
11.0566
10.9970
11.0254
10.9859
11.2762
11.1936
11.1564
11.2016
11.3400
11.2606
11.2273
11.2583
11.1303
10.9185
11.1340
10.8952
10.9566
10.6616
10.6449
10.3967
10.4195
10.4883
10.3000
10.9217
10.9285
11.2010
10.9920
10.9578
10.7818
10.6626
10.6266
10.7316
10.6154
10.6883
10.8168
10.8496
11.0145
10.6448
10.6463
10.7282
10.6196
10.8160
10.4177
10.3498
10.3413
9.9550
9.9121
10.0169
10.1381
9.9439
10.0400
9.8520
10.0281
9.6369
9.7975
9.5558
9.6145
9.6758
9.3888
9.0115
8.8714
8.9061
9.1533
8.8132
8.7436
9.0105
8.9984
9.1381
9.1320
9.2440
9.3962
9.5003
9.5227
9.5964
9.4356
9.4558
9.2111
9.0964
9.0850
9.4026
9.2664
8.9005
9.0010
9.4191
9.4000
9.9145
10.0797
10.1874
10.1708
10.1706
10.3699
10.7675
10.8325
10.7817
10.8269
10.9010
10.7808
10.8338
10.6094
10.8437
11.1130
11.0703
10.8337
11.1402
10.6842
10.4532
10.3729
10.0814
10.3238
10.1379
10.4846
11.2199
11.3146
11.5065
11.7659
11.9963
12.6074
12.3156
12.3229
12.1817
12.2206
12.3507
12.2611
12.6987
12.8320
12.9413
12.5786
12.8573
13.1108
12.9309
13.1449
13.5297
13.4037
13.2373
13.4813
13.8383
14.1668
14.2541
13.9914
14.0960
14.0932
14.2295
14.3018
14.3744
14.5146
14.5806
14.6676
14.6007
14.4996
14.5226
14.4785
14.6506
14.7106
14.7265
14.4734
14.4787
14.4116
14.5742
14.5644
14.2982
13.9668
13.7286
13.7850
13.8831
13.8982
13.4970
13.6583
13.5391
13.6091
14.0016
13.9933
13.8966
13.9326
13.8223
13.7480
13.8439
13.6729
13.9927
13.8797
13.5651
13.9198
14.2245
14.3238
14.3423
14.2097
14.0535
14.1479
13.9211
14.0696
13.4855
13.4018
13.0422
13.6898
13.6279
13.7776
13.8515
13.8801
13.9023
13.9283
13.9036
14.1986
14.3503
14.2777
14.5610
14.6370
14.7562
14.7388
14.6105
14.2233
14.6351
14.6742
14.4879
14.5743
14.8758
15.2295
15.0944
15.1075
15.2259
15.1220
14.9461
14.8513
14.5555
14.8727
14.9699
14.9310
14.7248
14.6175
14.7395
14.4909
14.7369
14.7878
14.9680
15.1424
15.1414
15.1628
15.0660
15.0965
15.1805
15.2659
15.2101
15.3580
15.3770
15.3998
15.6111
15.5328
15.5087
15.5310
15.5759
15.5002
15.6337
15.7813
15.3607
15.2933
15.5706
15.4016
15.9902
15.3986
15.8112
16.1062
16.2423
16.4628
16.7267
16.9776
16.8800
16.9451
16.9602
16.9180
17.7006
17.6453
17.9319
17.9124
17.9663
17.8189
17.8971
17.8777
17.2475
16.8606
16.8626
16.7903
17.0562
17.2656
16.8345
17.3022
17.4573
17.5345
18.0923
17.4742
17.4668
17.6769
16.5107
16.9762
17.2506
17.7949
18.1327
18.7772
18.6484
18.6463
18.6976
19.1118
19.2444
18.9856
19.1687
19.5860
19.3142
19.1090
19.1301
19.1557
19.0023
18.5865
18.6180
18.6888
18.9644
19.0850
18.9352
19.0848
18.7372
18.2523
18.1788
18.2218
18.3882
18.4316
18.3441
18.4389
18.3257
18.4288
18.5124
18.1770
18.1388
18.2275
17.8629
17.6570
17.6114
17.8040
17.4616
17.4158
17.3725
17.4573
17.5320
17.5042
17.9153
18.0476
17.8915
17.8891
17.9269
17.9066
17.9431
17.8304
17.9089
18.0378
18.2091
18.4362
18.2010
18.1151
18.3669
18.2820
18.2111
18.3561
18.0148
17.5262
17.8999
17.4538
17.8654
18.1337
18.6648
18.4590
18.2715
18.3654
18.3377
17.8756
17.9125
18.4552
18.3403
18.2221
18.3585
17.8612
17.7318
17.7249
18.1234
18.5392
19.1078
19.2348
19.2212
18.6764
18.9597
19.1428
18.9903
19.2504
19.3836
19.5547
19.0066
19.4732
19.4820
19.1189
18.9054
18.7352
18.5811
18.6186
18.4782
18.0242
18.5744
18.2040
18.5733
18.4540
18.0096
17.8373
17.1633
17.3085
17.4817
17.0392
17.5725
17.3979
17.5158
16.9860
16.5715
16.7556
16.3856
16.0222
15.9732
16.3406
15.8970
15.3582
15.6465
15.7620
15.1970
14.9522
14.9478
15.5271
15.5994
14.9455
15.0735
14.9434
15.1625
15.2492
14.6797
14.4833
14.6235
14.3889
15.1318
15.0502
15.2094
16.2689
16.0092
15.3346
16.2414
15.5585
16.0219
17.8032
18.8267
19.0310
20.0633
20.9094
20.9246
20.7318
20.9735
21.4178
21.2650
21.0572
21.0942
20.9670
20.9661
20.7726
20.4476
20.4502
19.9614
19.3427
19.6116
19.1845
19.1177
18.9546
18.9027
18.7051
18.6257
18.0339
18.0664
18.2031
18.6030
18.7700
18.1258
18.1632
18.1291
17.8030
17.5920
17.1036
17.0546
16.8257
16.7533
16.8197
16.6591
17.1274
17.1459
17.0992
17.9629
17.8863
18.0464
18.0085
17.2094
17.4544
17.3738
17.4262
17.0501
16.7730
16.6363
16.4815
16.8475
16.2240
16.1606
15.7546
15.8697
15.9369
16.0758
16.6557
16.5465
16.6450
17.1134
16.5878
17.1643
16.8018
16.9262
16.5838
16.0990
16.1341
15.9808
16.0448
16.0345
15.8502
15.8401
15.8519
15.7144
15.4279
16.2525
16.2423
15.9336
16.4457
15.8730
16.4863
16.8112
16.5293
16.7610
16.8966
16.7186
16.5879
16.5175
16.7352
16.9708
16.8851
17.1809
17.1504
17.4181
17.5326
17.3909
17.3646
17.0179
17.4140
17.2381
17.4987
17.5084
17.5510
17.3093
17.2852
17.3947
17.3601
17.2537
17.4062
17.5810
17.2904
17.1716
16.9893
16.8775
17.0751
16.8714
17.5611
18.2104
17.9761
17.7493
17.7825
17.6854
18.0094
17.8768
18.1821
18.3351
18.3054
18.2925
18.5328
18.1708
18.0193
17.6927
17.3030
17.3561
17.5458
17.5133
17.5243
17.3627
18.2707
18.8133
18.6958
18.6032
18.8414
18.6300
18.0998
18.0950
18.2870
18.2256
18.3663
18.2408
17.8985
17.5632
17.6338
17.1851
17.1137
17.4501
17.7883
17.4625
17.0874
17.8945
17.8374
17.6136
17.2593
17.2491
16.5781
16.5404
16.8868
16.4518
16.0646
16.0322
15.7001
15.5517
15.0963
15.3647
14.8381
14.2925
14.1244
13.9479
14.4441
14.7121
15.0010
14.8737
14.6962
14.6850
14.3581
14.2523
14.5244
14.5946
14.4489
14.5076
14.2516
14.3919
14.3966
14.4226
14.4660
14.3859
14.3369
14.3069
14.5326
14.5897
14.6178
14.4455
14.4342
14.3103
14.1892
14.1066
13.9534
13.7649
13.6389
13.5945
13.4475
13.6130
13.3772
13.3923
13.1128
13.0651
12.9542
13.0394
13.1402
12.7501
13.2444
13.1255
13.5677
13.6079
13.5667
13.5875
13.5412
13.4500
13.5586
13.5861
13.7154
13.5428
13.2610
13.3778