Történelmi Bitcoin / arubai florin
Története napidíjak BTC /AWG óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 131 617.1758 arubai florin
A minimum az
1 Bitcoin = 23.6015 arubai florin
| Date | BTC/AWG |
|---|---|
| 120 527.0292 | |
| 114 333.4746 | |
| 129 109.0493 | |
| 125 614.8459 | |
| 125 824.5125 | |
| 121 651.2210 | |
| 129 826.4599 | |
| 123 251.0366 | |
| 98 306.5586 | |
| 93 229.8626 | |
| 89 918.4722 | |
| 76 782.4308 | |
| 77 979.9651 | |
| 71 205.1391 | |
| 76 593.3409 | |
| 84 711.3610 | |
| 79 588.0758 | |
| 78 564.0543 | |
| 76 888.5019 | |
| 74 323.7757 | |
| 75 574.7282 | |
| 67 135.2935 | |
| 66 658.9051 | |
| 65 674.2879 | |
| 63 071.4468 | |
| 62 085.5837 | |
| 59 568.9460 | |
| 51 409.1377 | |
| 49 649.1754 | |
| 49 528.9682 | |
| 47 331.9513 | |
| 48 242.9834 | |
| 45 347.9526 | |
| 46 466.8550 | |
| 46 787.2793 | |
| 47 089.3814 | |
| 52 930.8053 | |
| 52 598.1759 | |
| 52 686.7401 | |
| 52 587.8438 | |
| 54 370.1489 | |
| 54 767.1313 | |
| 56 165.3575 | |
| 54 568.0575 | |
| 48 357.9421 | |
| 46 693.3516 | |
| 46 364.2791 | |
| 50 011.2724 | |
| 48 338.1772 | |
| 48 978.4640 | |
| 49 843.0029 | |
| 50 555.1701 | |
| 49 544.2212 | |
| 53 008.5048 | |
| 43 584.1332 | |
| 40 339.5638 | |
| 42 348.1398 | |
| 44 719.5464 | |
| 39 235.4411 | |
| 40 963.4491 | |
| 41 114.3672 | |
| 41 317.8514 | |
| 38 145.8086 | |
| 31 047.5447 | |
| 30 004.5432 | |
| 30 449.4441 | |
| 29 642.3020 | |
| 31 015.9223 | |
| 30 543.0226 | |
| 29 228.8362 | |
| 28 421.3037 | |
| 29 870.6645 | |
| 37 086.1554 | |
| 36 896.3744 | |
| 34 838.4649 | |
| 35 248.7887 | |
| 34 452.4069 | |
| 35 372.6047 | |
| 34 602.5802 | |
| 35 265.7193 | |
| 40 249.4051 | |
| 35 741.1937 | |
| 36 628.4632 | |
| 38 594.3511 | |
| 43 545.0325 | |
| 42 813.9988 | |
| 42 026.9638 | |
| 38 300.5253 | |
| 40 220.1245 | |
| 35 802.2482 | |
| 36 054.4479 | |
| 37 260.7684 | |
| 37 153.7245 | |
| 40 452.1366 | |
| 56 445.4288 | |
| 57 135.1985 | |
| 52 400.6354 | |
| 53 780.9618 | |
| 54 420.4570 | |
| 69 349.1211 | |
| 72 855.5237 | |
| 73 955.1254 | |
| 71 367.1405 | |
| 68 422.0283 | |
| 77 788.7805 | |
| 66 651.6076 | |
| 76 702.4171 | |
| 79 078.7493 | |
| 69 280.8643 | |
| 65 927.4488 | |
| 76 034.9181 | |
| 75 296.1895 | |
| 83 679.3019 | |
| 91 326.4804 | |
| 84 561.4854 | |
| 84 155.7914 | |
| 90 841.9617 | |
| 104 109.9959 | |
| 101 513.8671 | |
| 114 885.4705 | |
| 118 738.4076 | |
| 109 932.1848 | |
| 113 376.5804 | |
| 111 556.7699 | |
| 103 362.9814 | |
| 88 440.1397 | |
| 76 104.0801 | |
| 77 334.3100 | |
| 81 004.2520 | |
| 94 805.1833 | |
| 84 656.7447 | |
| 89 154.3451 | |
| 82 686.5404 | |
| 83 344.7718 | |
| 70 575.8429 | |
| 67 252.4022 | |
| 55 554.8580 | |
| 59 765.0773 | |
| 60 919.3305 | |
| 61 938.5807 | |
| 56 866.4633 | |
| 72 906.6244 | |
| 60 384.9805 | |
| 67 170.4260 | |
| 69 561.9572 | |
| 78 260.4809 | |
| 100 560.4097 | |
| 102 949.7140 | |
| 97 238.3454 | |
| 100 309.0289 | |
| 107 713.4128 | |
| 105 910.8517 | |
| 103 705.4443 | |
| 97 620.1514 | |
| 100 492.0020 | |
| 94 082.8820 | |
| 89 354.5928 | |
| 97 487.9451 | |
| 86 294.3761 | |
| 83 586.5641 | |
| 60 395.0899 | |
| 58 222.4093 | |
| 65 942.4356 | |
| 63 942.6012 | |
| 57 559.1258 | |
| 48 703.5241 | |
| 41 018.6365 | |
| 34 688.7626 | |
| 34 548.5236 | |
| 35 374.8642 | |
| 33 111.9810 | |
| 30 113.1098 | |
| 27 580.8715 | |
| 24 432.9193 | |
| 23 538.3356 | |
| 21 158.2333 | |
| 20 774.6795 | |
| 19 415.2683 | |
| 19 254.1538 | |
| 18 786.9001 | |
| 19 211.2552 | |
| 18 666.1636 | |
| 20 987.2335 | |
| 21 176.6056 | |
| 22 124.7503 | |
| 21 404.3193 | |
| 20 242.1182 | |
| 19 835.7464 | |
| 16 493.9293 | |
| 16 629.5328 | |
| 16 825.2303 | |
| 16 532.3839 | |
| 17 444.2726 | |
| 16 964.4356 | |
| 17 603.4502 | |
| 18 351.5849 | |
| 16 008.9741 | |
| 17 497.8846 | |
| 15 501.6890 | |
| 15 998.5653 | |
| 14 014.2431 | |
| 12 358.9407 | |
| 12 258.9216 | |
| 13 180.2278 | |
| 11 665.8440 | |
| 11 701.2924 | |
| 9 051.3490 | |
| 14 283.4967 | |
| 16 049.4311 | |
| 17 395.9558 | |
| 17 468.4598 | |
| 17 758.7174 | |
| 16 737.0438 | |
| 16 020.1271 | |
| 15 534.5477 | |
| 14 596.7067 | |
| 13 975.5585 | |
| 13 006.9736 | |
| 13 190.4548 | |
| 12 400.4900 | |
| 13 230.1590 | |
| 13 173.8292 | |
| 12 849.8350 | |
| 14 725.2902 | |
| 15 700.7913 | |
| 16 952.5293 | |
| 16 632.5885 | |
| 14 294.6362 | |
| 15 042.8620 | |
| 14 782.6445 | |
| 14 936.3918 | |
| 17 439.6012 | |
| 18 488.8258 | |
| 18 570.0411 | |
| 18 703.9020 | |
| 18 654.6738 | |
| 19 681.7832 | |
| 20 497.8769 | |
| 21 255.5771 | |
| 17 079.0838 | |
| 18 567.7191 | |
| 19 593.3294 | |
| 22 180.5903 | |
| 19 018.3561 | |
| 19 853.1090 | |
| 16 774.7775 | |
| 14 425.5156 | |
| 14 650.3785 | |
| 15 806.0305 | |
| 14 406.5792 | |
| 14 066.8768 | |
| 10 331.7533 | |
| 9 364.8970 | |
| 9 706.6727 | |
| 9 073.3969 | |
| 9 538.0784 | |
| 7 465.7141 | |
| 7 052.7271 | |
| 7 175.7116 | |
| 6 966.5259 | |
| 6 692.1488 | |
| 6 904.1409 | |
| 6 995.0920 | |
| 6 471.2879 | |
| 6 163.4766 | |
| 6 196.9493 | |
| 6 374.3519 | |
| 6 622.0740 | |
| 7 239.4497 | |
| 6 673.9048 | |
| 7 294.5383 | |
| 6 336.6076 | |
| 6 178.1000 | |
| 6 920.3238 | |
| 6 750.5409 | |
| 8 613.0500 | |
| 11 416.1497 | |
| 11 543.3476 | |
| 11 297.2758 | |
| 11 569.4904 | |
| 11 653.2098 | |
| 11 904.0632 | |
| 11 832.2375 | |
| 11 850.6697 | |
| 11 259.4522 | |
| 11 336.5167 | |
| 13 017.1821 | |
| 12 368.7754 | |
| 11 218.9290 | |
| 11 204.0451 | |
| 12 422.6708 | |
| 14 698.8238 | |
| 13 799.3813 | |
| 12 070.2344 | |
| 11 908.1933 | |
| 11 824.2583 | |
| 11 167.6592 | |
| 11 989.3621 | |
| 12 291.9234 | |
| 13 414.7013 | |
| 12 707.1398 | |
| 15 018.0092 | |
| 15 540.1753 | |
| 16 720.1777 | |
| 16 508.5080 | |
| 15 955.6645 | |
| 14 410.2867 | |
| 12 077.0844 | |
| 12 508.8139 | |
| 14 557.5363 | |
| 15 343.4434 | |
| 16 257.8707 | |
| 20 620.8212 | |
| 18 381.4405 | |
| 19 913.0138 | |
| 15 975.6071 | |
| 12 356.2477 | |
| 19 972.1727 | |
| 19 293.9811 | |
| 24 301.4206 | |
| 26 838.5148 | |
| 24 047.9994 | |
| 25 154.3761 | |
| 33 964.5579 | |
| 29 960.5870 | |
| 20 739.5671 | |
| 17 369.7749 | |
| 14 737.5670 | |
| 11 643.4561 | |
| 12 434.0733 | |
| 10 985.0455 | |
| 10 555.6865 | |
| 10 302.4582 | |
| 8 544.0725 | |
| 7 883.8121 | |
| 7 042.6371 | |
| 7 326.6500 | |
| 7 538.5479 | |
| 7 888.3034 | |
| 7 926.5594 | |
| 7 192.8122 | |
| 7 771.6730 | |
| 6 128.8167 | |
| 5 147.2953 | |
| 4 986.9802 | |
| 4 020.0140 | |
| 4 272.9911 | |
| 4 645.4633 | |
| 4 508.8398 | |
| 4 739.9299 | |
| 4 834.7040 | |
| 4 910.8406 | |
| 4 124.6667 | |
| 3 855.8877 | |
| 3 165.2803 | |
| 3 053.1873 | |
| 2 554.0214 | |
| 2 253.1142 | |
| 2 147.7264 | |
| 2 132.6465 | |
| 2 073.1921 | |
| 1 862.7797 | |
| 1 900.6533 | |
| 2 213.1911 | |
| 2 283.6096 | |
| 2 123.3184 | |
| 1 899.9721 | |
| 1 779.4063 | |
| 1 873.6552 | |
| 1 668.2420 | |
| 1 667.6997 | |
| 1 480.7304 | |
| 1 626.5863 | |
| 1 820.5113 | |
| 1 636.6784 | |
| 1 422.9763 | |
| 1 407.7856 | |
| 1 377.5855 | |
| 1 326.3817 | |
| 1 329.8598 | |
| 1 266.3544 | |
| 1 265.9018 | |
| 1 267.4754 | |
| 1 174.7853 | |
| 1 150.4924 | |
| 1 112.5612 | |
| 1 098.7760 | |
| 1 092.1609 | |
| 1 096.5343 | |
| 1 094.2262 | |
| 1 088.7031 | |
| 1 033.6663 | |
| 1 058.2965 | |
| 1 022.6603 | |
| 1 063.7072 | |
| 1 098.2058 | |
| 1 179.5337 | |
| 1 202.4271 | |
| 1 161.7980 | |
| 1 216.0566 | |
| 1 313.9274 | |
| 1 217.2436 | |
| 1 038.0516 | |
| 938.4310 | |
| 788.1498 | |
| 819.6895 | |
| 818.7818 | |
| 809.9265 | |
| 819.7122 | |
| 764.5830 | |
| 756.1791 | |
| 749.3284 | |
| 765.2882 | |
| 740.9032 | |
| 743.1928 | |
| 730.4311 | |
| 774.2519 | |
| 786.3940 | |
| 726.8632 | |
| 672.8953 | |
| 656.5048 | |
| 722.0592 | |
| 684.4879 | |
| 803.4146 | |
| 769.1363 | |
| 757.9208 | |
| 792.6338 | |
| 779.2383 | |
| 700.9464 | |
| 663.3885 | |
| 578.6588 | |
| 573.7385 | |
| 685.2255 | |
| 646.6882 | |
| 511.7064 | |
| 473.6032 | |
| 441.2229 | |
| 430.9762 | |
| 427.9128 | |
| 406.0866 | |
| 413.4598 | |
| 431.7016 | |
| 412.0486 | |
| 377.0858 | |
| 461.2827 | |
| 472.7936 | |
| 505.6187 | |
| 528.3867 | |
| 496.1278 | |
| 519.8537 | |
| 485.3191 | |
| 458.7182 | |
| 444.3551 | |
| 425.4461 | |
| 410.5695 | |
| 400.4154 | |
| 425.0242 | |
| 416.9552 | |
| 432.7733 | |
| 426.2725 | |
| 410.1734 | |
| 402.6561 | |
| 402.6915 | |
| 456.9854 | |
| 442.3438 | |
| 478.6045 | |
| 520.1455 | |
| 516.4776 | |
| 481.6665 | |
| 427.8419 | |
| 423.1709 | |
| 395.4337 | |
| 413.8000 | |
| 479.3871 | |
| 383.5286 | |
| 482.2900 | |
| 485.2070 | |
| 560.8074 | |
| 587.8398 | |
| 617.2345 | |
| 652.0706 | |
| 679.0772 | |
| 677.3065 | |
| 691.5009 | |
| 657.6513 | |
| 579.1157 | |
| 628.0309 | |
| 680.2786 | |
| 698.8380 | |
| 588.1313 | |
| 664.2424 | |
| 715.3116 | |
| 846.2753 | |
| 841.7104 | |
| 849.7666 | |
| 890.2774 | |
| 816.2872 | |
| 1 022.5909 | |
| 1 049.4095 | |
| 1 048.3554 | |
| 1 108.8096 | |
| 1 109.2347 | |
| 1 108.3414 | |
| 1 139.3966 | |
| 1 052.4353 | |
| 1 064.1036 | |
| 1 147.9599 | |
| 1 185.2058 | |
| 1 034.2605 | |
| 790.9187 | |
| 782.3611 | |
| 765.4232 | |
| 786.0317 | |
| 877.1355 | |
| 826.9689 | |
| 803.5518 | |
| 812.6647 | |
| 1 051.2262 | |
| 1 110.0111 | |
| 1 121.9248 | |
| 1 180.0633 | |
| 979.6837 | |
| 1 113.8238 | |
| 1 186.4664 | |
| 1 519.6675 | |
| 1 465.3810 | |
| 1 572.5173 | |
| 1 550.1441 | |
| 1 690.8623 | |
| 1 353.9610 | |
| 1 169.9210 | |
| 1 325.4053 | |
| 1 585.5775 | |
| 1 842.2356 | |
| 1 434.9079 | |
| 1 063.8515 | |
| 610.8560 | |
| 398.5496 | |
| 360.7592 | |
| 331.8568 | |
| 262.5293 | |
| 235.8520 | |
| 245.5824 | |
| 231.9959 | |
| 245.6046 | |
| 230.4003 | |
| 251.9970 | |
| 212.3971 | |
| 206.7303 | |
| 185.9458 | |
| 186.2647 | |
| 178.0352 | |
| 160.8528 | |
| 174.4926 | |
| 136.6359 | |
| 162.2436 | |
| 183.4519 | |
| 180.2764 | |
| 187.3323 | |
| 213.0872 | |
| 238.8570 | |
| 217.4814 | |
| 208.8490 | |
| 210.9904 | |
| 253.1333 | |
| 218.2281 | |
| 162.6354 | |
| 322.3840 | |
| 176.9475 | |
| 132.6247 | |
| 86.1993 | |
| 84.8805 | |
| 63.3304 | |
| 53.8437 | |
| 47.8471 | |
| 43.0147 | |
| 36.5749 | |
| 32.6839 | |
| 29.2435 | |
| 25.4383 | |
| 24.1034 | |
| 24.0761 | |
| 23.9016 | |
| 23.6015 | |
| 23.9559 |